Skip to main content
logo
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
154.79
+0.83 (0.54%)
At close: Feb 25, 2026, 4:00 PM EST
156.55
+1.76 (1.14%)
After-hours: Feb 25, 2026, 7:59 PM EST

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026153.70156.53153.26154.79154.790.54%3,403,288
Feb 24, 2026153.01154.60150.96153.96153.960.69%2,185,533
Feb 23, 2026150.30153.31149.17152.90152.901.50%2,205,032
Feb 20, 2026151.31154.24149.11150.64150.64-0.76%2,567,235
Feb 19, 2026150.74153.90149.68151.79151.79-0.15%2,191,096
Feb 18, 2026149.40153.82149.12152.02152.021.56%2,507,687
Feb 17, 2026153.79155.00147.57149.68149.68-2.70%2,874,839
Feb 13, 2026148.68153.88146.52153.84153.843.55%2,874,615
Feb 12, 2026148.00150.68145.94148.56148.560.95%3,156,699
Feb 11, 2026146.22147.96144.31147.16147.160.62%2,768,023
Feb 10, 2026148.36148.80145.88146.25146.25-0.76%1,939,189
Feb 9, 2026146.98149.88146.87147.37147.370.49%2,243,579
Feb 6, 2026146.53148.21145.82146.65146.651.21%1,713,713
Feb 5, 2026148.56149.50144.61144.90144.90-2.91%2,183,119
Feb 4, 2026149.34151.17146.44149.25149.250.82%2,776,075
Feb 3, 2026144.49150.06142.96148.04148.043.16%3,712,572
Feb 2, 2026143.70145.27142.71143.51143.510.06%2,900,656
Jan 30, 2026140.11143.57140.00143.43143.431.16%2,239,041
Jan 29, 2026145.08145.66140.85141.78141.78-2.25%2,621,899
Jan 28, 2026146.97147.77143.39145.04145.04-1.77%2,115,977
Jan 27, 2026150.99151.09147.16147.66147.66-1.78%2,436,710
Jan 26, 2026148.75152.74148.68150.33150.332.32%3,360,535
Jan 23, 2026145.23147.41144.39146.92146.921.60%2,437,115
Jan 22, 2026147.09149.26143.99144.60144.60-1.74%3,923,549
Jan 21, 2026146.95147.87145.29147.16147.160.36%3,587,192
Jan 20, 2026148.60151.26145.83146.63146.63-1.42%4,277,946
Jan 16, 2026151.41152.16147.71148.74148.74-1.97%3,815,417
Jan 15, 2026150.75152.68149.08151.73151.730.52%3,043,346
Jan 14, 2026152.03154.75150.87150.95150.95-0.20%2,861,289
Jan 13, 2026148.50152.09147.56151.25151.251.61%3,019,576
Jan 12, 2026142.77149.06142.21148.86148.864.29%3,918,657
Jan 9, 2026144.18144.90141.55142.74142.74-0.87%3,020,051
Jan 8, 2026144.00145.16142.51144.00144.000.34%3,465,352
Jan 7, 2026145.04146.00142.82143.51143.51-0.82%3,714,011
Jan 6, 2026139.23146.19139.01144.69144.694.15%5,813,924
Jan 5, 2026135.56138.98133.85138.93138.341.54%3,707,830
Jan 2, 2026132.79137.70132.65136.82136.243.05%3,544,359
Dec 31, 2025135.15135.71132.57132.77132.21-2.25%2,345,070
Dec 30, 2025136.84138.09135.73135.82135.24-1.24%1,513,447
Dec 29, 2025137.73139.83137.05137.52136.94-0.23%3,212,677
Dec 26, 2025135.85137.90135.54137.84137.251.76%1,722,544
Dec 24, 2025134.56136.25133.50135.45134.870.89%966,921
Dec 23, 2025137.18137.20133.88134.25133.68-2.38%2,338,995
Dec 22, 2025138.00138.46136.38137.52136.940.17%3,666,686
Dec 19, 2025135.97137.42134.18137.28136.700.44%5,137,233
Dec 18, 2025135.95137.90135.66136.68136.10-0.21%4,335,377
Dec 17, 2025134.19137.60133.50136.97136.391.83%3,765,667
Dec 16, 2025132.94135.68132.80134.51133.941.19%6,147,945
Dec 15, 2025134.30135.57132.03132.93132.37-0.21%4,561,702
Dec 12, 2025132.50133.31130.78133.21132.640.40%4,593,192