Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
110.94
+2.41 (2.22%)
At close: Aug 4, 2025, 4:00 PM
111.00
+0.06 (0.05%)
After-hours: Aug 4, 2025, 7:51 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025108.33111.23108.02110.94110.942.22%3,326,570
Aug 1, 2025105.32109.03105.06108.53108.533.46%4,217,052
Jul 31, 2025105.00106.35104.50104.90104.90-0.61%3,133,347
Jul 30, 2025106.70107.27105.42105.54105.54-1.23%3,020,712
Jul 29, 2025105.88107.35105.51106.85106.850.98%2,038,184
Jul 28, 2025107.03107.06104.70105.81105.81-1.63%2,729,589
Jul 25, 2025107.82108.75107.22107.56107.56-0.18%1,603,905
Jul 24, 2025109.43109.60107.74107.75107.75-1.36%1,667,398
Jul 23, 2025109.50110.00107.66109.24109.24-0.54%2,186,644
Jul 22, 2025108.10109.97108.10109.83109.832.07%2,058,792
Jul 21, 2025110.09110.28107.34107.60107.60-2.26%2,816,729
Jul 18, 2025109.55110.54108.82110.09110.090.79%2,745,035
Jul 17, 2025111.11112.00108.69109.23109.23-2.97%4,763,161
Jul 16, 2025113.36113.70111.11112.57112.57-0.57%2,140,700
Jul 15, 2025113.61114.18112.97113.22113.22-1.02%2,285,221
Jul 14, 2025113.29114.69112.62114.39114.391.10%2,023,981
Jul 11, 2025112.12113.35111.91113.14113.140.78%2,226,074
Jul 10, 2025111.76113.57111.61112.26112.26-0.08%2,520,093
Jul 9, 2025112.74112.74111.06112.35112.35-0.30%2,479,555
Jul 8, 2025114.82115.40111.94112.69112.69-3.10%3,302,527
Jul 7, 2025114.50116.30113.21116.30115.691.92%4,143,999
Jul 3, 2025115.49116.07112.68114.11113.52-1.17%2,041,983
Jul 2, 2025115.39116.22113.95115.46114.860.14%2,484,337
Jul 1, 2025114.24116.25114.00115.30114.700.80%2,834,993
Jun 30, 2025113.85114.87112.65114.38113.78-0.06%3,041,865
Jun 27, 2025112.99114.71112.99114.45113.851.62%3,326,502
Jun 26, 2025112.96114.17112.19112.63112.04-0.12%1,990,400
Jun 25, 2025113.00114.24112.27112.77112.18-0.48%3,117,168
Jun 24, 2025111.47113.86109.55113.31112.72-1.43%4,592,224
Jun 23, 2025112.29115.02111.62114.95114.353.08%3,964,585
Jun 20, 2025112.19112.53110.32111.51110.93-0.71%4,972,341
Jun 18, 2025113.24114.04111.63112.31111.73-0.89%2,228,414
Jun 17, 2025112.99113.86112.02113.32112.73-0.27%2,096,671
Jun 16, 2025111.49114.59111.11113.63113.041.75%2,901,294
Jun 13, 2025112.18113.10111.30111.68111.10-0.14%2,319,390
Jun 12, 2025111.65111.97109.82111.84111.260.35%2,831,852
Jun 11, 2025111.37112.24110.89111.45110.870.19%2,693,832
Jun 10, 2025113.40114.37109.86111.24110.66-1.83%3,324,299
Jun 9, 2025113.60114.52112.45113.31112.72-0.15%3,059,213
Jun 6, 2025112.43114.11111.43113.48112.89-0.32%2,938,294
Jun 5, 2025112.05115.11111.76113.84113.251.85%4,560,940
Jun 4, 2025114.73114.73109.80111.77111.19-0.71%6,039,502
Jun 3, 2025106.96113.61106.08112.57111.9815.85%15,320,275
Jun 2, 202597.3098.1996.3697.1796.66-0.08%4,877,964
May 30, 202596.8398.1696.5297.2596.740.19%5,254,701
May 29, 202597.6598.0496.1497.0796.56-0.72%2,419,827
May 28, 2025100.82100.8297.5597.7797.26-3.18%3,157,004
May 27, 2025101.39101.5099.68100.98100.45-0.40%3,235,618
May 23, 2025100.88101.98100.47101.39100.860.75%2,240,386
May 22, 2025101.02101.4899.76100.64100.12-0.14%2,963,641