Skip to main content
logo
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
125.01
+5.27 (4.40%)
At close: Apr 6, 2026, 4:00 PM EDT
123.20
-1.81 (-1.45%)
Pre-market: Apr 7, 2026, 8:17 AM EDT

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026119.99125.14119.98125.01124.424.40%3,126,930
Apr 2, 2026116.32119.87115.32119.74119.172.19%2,571,273
Apr 1, 2026120.42121.13117.12117.17116.62-1.31%4,018,947
Mar 31, 2026118.58119.90116.70118.73118.170.76%3,410,576
Mar 30, 2026118.92119.75116.94117.84117.280.58%2,950,716
Mar 27, 2026119.60119.73117.13117.16116.61-1.74%2,902,001
Mar 26, 2026118.52121.76118.51119.23118.67-0.27%4,084,944
Mar 25, 2026119.50120.34116.60119.55118.991.42%3,658,080
Mar 24, 2026121.76122.81117.06117.88117.32-5.78%4,570,544
Mar 23, 2026126.08126.44123.75125.11124.520.47%2,979,899
Mar 20, 2026124.63124.85122.70124.52123.930.87%4,147,837
Mar 19, 2026126.00126.93122.89123.45122.87-2.54%3,521,589
Mar 18, 2026130.50130.83126.16126.67126.07-3.25%4,004,414
Mar 17, 2026135.38135.38130.38130.93130.31-2.91%3,885,630
Mar 16, 2026133.07135.49131.42134.85134.212.28%3,251,652
Mar 13, 2026134.93135.98131.13131.84131.22-3.02%3,769,982
Mar 12, 2026131.55140.01128.84135.95135.31-6.14%8,687,357
Mar 11, 2026145.36146.99143.75144.84144.16-0.79%4,729,234
Mar 10, 2026145.13149.23144.50146.00145.310.33%3,358,586
Mar 9, 2026144.75145.77141.62145.52144.83-0.54%2,770,867
Mar 6, 2026145.02147.50144.75146.31145.62-0.16%2,842,930
Mar 5, 2026149.72150.21144.52146.55145.86-3.33%3,795,133
Mar 4, 2026154.89155.51150.53151.60150.88-0.94%2,893,654
Mar 3, 2026150.06154.83149.30153.04152.320.28%2,741,067
Mar 2, 2026154.63156.88151.43152.62151.90-2.32%2,497,309
Feb 27, 2026153.52157.07153.52156.24155.501.45%3,443,526
Feb 26, 2026154.50158.23153.53154.00153.27-0.51%2,347,663
Feb 25, 2026153.70156.53153.26154.79154.060.54%3,410,884
Feb 24, 2026153.01154.60150.96153.96153.230.69%2,195,551
Feb 23, 2026150.30153.31149.17152.90152.181.50%2,284,277
Feb 20, 2026151.31154.24149.11150.64149.93-0.76%2,596,483
Feb 19, 2026150.74153.90149.68151.79151.07-0.15%2,215,591
Feb 18, 2026149.40153.82149.12152.02151.301.56%2,564,401
Feb 17, 2026153.79155.00147.57149.68148.97-2.70%2,904,786
Feb 13, 2026148.68153.88146.52153.84153.113.55%2,940,351
Feb 12, 2026148.00150.68145.94148.56147.860.95%3,187,997
Feb 11, 2026146.22147.96144.31147.16146.470.62%2,769,950
Feb 10, 2026148.36148.80145.88146.25145.56-0.76%1,940,855
Feb 9, 2026146.98149.88146.87147.37146.670.49%2,247,113
Feb 6, 2026146.53148.21145.82146.65145.961.21%1,715,450
Feb 5, 2026148.56149.50144.61144.90144.22-2.91%2,433,715
Feb 4, 2026149.34151.17146.44149.25148.550.82%2,792,687
Feb 3, 2026144.49150.06142.96148.04147.343.16%4,347,731
Feb 2, 2026143.70145.27142.71143.51142.830.06%3,019,599
Jan 30, 2026140.11143.57140.00143.43142.751.16%2,307,444
Jan 29, 2026145.08145.66140.85141.78141.11-2.25%2,622,986
Jan 28, 2026146.97147.77143.39145.04144.36-1.77%2,117,822
Jan 27, 2026150.99151.09147.16147.66146.96-1.78%2,580,034
Jan 26, 2026148.75152.74148.68150.33149.622.32%3,367,626
Jan 23, 2026145.23147.41144.39146.92146.231.60%2,447,708