Dollar General Corporation (DG)

NYSE: DG · Real-Time Price · USD

126.94

-0.32 (-0.25%)

At close: Aug 5, 2026, 4:00 PM EDT

126.45

-0.49 (-0.38%)

After-hours: Aug 5, 2026, 7:58 PM EDT

Dollar General Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	128.18	128.60	126.04	126.94	126.94	-0.25%	1,469,943
Aug 4, 2026	125.05	128.32	124.50	127.26	127.26	-0.36%	1,913,576
Aug 3, 2026	128.63	131.25	126.52	127.72	127.72	0.53%	1,953,452
Jul 31, 2026	127.17	127.70	125.04	127.05	127.05	-0.35%	1,391,185
Jul 30, 2026	127.58	128.07	125.81	127.50	127.50	-0.92%	1,767,697
Jul 29, 2026	125.42	129.13	124.34	128.68	128.68	2.15%	1,794,355
Jul 28, 2026	125.43	127.42	124.35	125.97	125.97	2.23%	2,477,266
Jul 27, 2026	118.68	124.47	118.68	123.22	123.22	5.11%	2,496,144
Jul 24, 2026	115.72	119.36	115.16	117.23	117.23	1.80%	1,654,130
Jul 23, 2026	119.09	119.09	114.42	115.16	115.16	-4.22%	2,704,246
Jul 22, 2026	124.61	124.66	119.85	120.24	120.24	-2.40%	1,790,679
Jul 21, 2026	123.83	125.17	122.59	123.20	123.20	-1.24%	1,540,151
Jul 20, 2026	125.75	126.75	124.66	124.75	124.75	-0.80%	2,183,662
Jul 17, 2026	127.45	130.61	124.68	125.75	125.75	-1.11%	2,940,698
Jul 16, 2026	123.09	127.97	121.97	127.16	127.16	4.85%	4,847,675
Jul 15, 2026	119.37	122.85	118.92	121.28	121.28	0.95%	2,037,940
Jul 14, 2026	123.65	123.81	119.83	120.14	120.14	-2.67%	2,341,512
Jul 13, 2026	120.38	125.75	120.38	123.44	123.44	3.80%	3,559,376
Jul 10, 2026	116.35	119.04	116.35	118.92	118.92	2.76%	2,092,647
Jul 9, 2026	114.19	116.63	113.50	115.73	115.73	0.81%	1,952,203
Jul 8, 2026	114.64	117.04	113.20	114.80	114.80	-0.55%	2,532,389
Jul 7, 2026	115.41	117.71	115.15	115.43	115.43	-0.22%	2,291,268
Jul 6, 2026	119.27	119.65	114.63	116.27	115.68	-1.61%	2,141,055
Jul 2, 2026	116.45	118.34	115.49	118.17	117.57	2.58%	3,242,271
Jul 1, 2026	114.98	116.52	114.13	115.20	114.62	0.08%	2,676,485
Jun 30, 2026	116.00	116.59	113.32	115.11	114.53	-2.05%	2,178,915
Jun 29, 2026	118.62	118.88	116.81	117.52	116.92	-1.67%	2,181,376
Jun 26, 2026	118.35	120.93	118.14	119.51	118.90	1.66%	3,385,503
Jun 25, 2026	119.96	120.13	115.92	117.56	116.96	-1.35%	2,813,753
Jun 24, 2026	115.06	119.67	114.54	119.17	118.57	4.01%	3,195,214
Jun 23, 2026	114.08	115.09	112.78	114.58	114.00	1.89%	2,443,181
Jun 22, 2026	112.16	116.59	111.75	112.46	111.89	-0.87%	2,591,924
Jun 18, 2026	109.06	113.81	108.95	113.45	112.87	4.38%	5,886,213
Jun 17, 2026	113.00	113.55	107.91	108.69	108.14	-4.45%	3,901,266
Jun 16, 2026	116.20	117.60	112.98	113.75	113.17	-2.27%	3,479,503
Jun 15, 2026	116.49	119.20	115.45	116.39	115.80	1.39%	3,617,899
Jun 12, 2026	115.10	116.65	114.38	114.80	114.22	0.40%	2,619,923
Jun 11, 2026	109.60	114.64	108.62	114.34	113.76	3.98%	3,128,935
Jun 10, 2026	109.20	110.94	107.60	109.96	109.40	0.53%	2,906,676
Jun 9, 2026	106.25	110.50	106.25	109.38	108.82	2.40%	3,478,605
Jun 8, 2026	103.64	106.89	103.44	106.82	106.28	3.01%	3,425,753
Jun 5, 2026	104.26	105.67	102.65	103.70	103.17	0.17%	2,786,798
Jun 4, 2026	106.74	106.74	103.17	103.52	102.99	-1.49%	3,037,250
Jun 3, 2026	105.75	106.89	101.87	105.09	104.56	-1.11%	4,689,701
Jun 2, 2026	113.25	115.00	105.55	106.27	105.73	-3.33%	9,005,614
Jun 1, 2026	111.05	111.99	108.15	109.93	109.37	-0.61%	7,146,520
May 29, 2026	108.79	110.67	108.06	110.61	110.05	0.65%	5,525,004
May 28, 2026	111.00	111.45	107.38	109.90	109.34	5.34%	4,783,634
May 27, 2026	102.73	106.90	102.43	104.33	103.80	0.69%	4,967,332
May 26, 2026	105.63	105.63	101.79	103.61	103.08	-1.93%	3,541,213