Skip to main content
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
134.14
-0.47 (-0.35%)
At close: Nov 13, 2026, 4:00 PM EST
134.61
+0.47 (0.35%)
After-hours: Nov 13, 2026, 7:30 PM EST

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026135.48135.48133.00134.14134.14-0.35%1,993,759
Nov 12, 2026138.78139.50134.47134.61134.61-2.06%1,397,544
Nov 11, 2026136.20138.04135.00137.44137.440.09%1,245,556
Nov 10, 2026135.86137.54134.69137.31137.310.46%1,588,927
Nov 9, 2026134.70137.49133.35136.68136.682.19%2,059,121
Nov 6, 2026134.55137.35133.15133.75133.75-3.08%2,037,240
Nov 5, 2026143.05144.61136.25138.00138.00-2.57%3,559,445
Nov 4, 2026134.47141.90133.79141.64141.648.52%3,567,190
Nov 3, 2026134.97135.55129.95130.52130.52-3.87%1,635,659
Nov 2, 2026132.78136.58132.45135.78135.782.63%2,250,178
Oct 30, 2026132.32133.02131.07132.30132.301.70%1,772,570
Oct 29, 2026127.32130.13126.15130.09130.093.11%1,958,179
Oct 28, 2026126.17127.28125.15126.17126.17-0.54%2,455,343
Oct 27, 2026127.16128.91126.29126.86126.86-1.21%2,111,784
Oct 26, 2026133.37135.34124.62128.42128.42-3.22%4,439,259
Oct 23, 2026137.50139.08130.47132.69132.69-4.62%1,926,022
Oct 22, 2026132.55139.12132.21139.11139.115.29%2,729,280
Oct 21, 2026133.23134.37131.46132.12132.12-1.54%1,685,026
Oct 20, 2026134.38137.08133.70134.19134.190.69%1,458,987
Oct 19, 2026133.46134.67132.30133.27133.27-0.81%2,185,223
Oct 16, 2026135.98136.05133.57134.36134.360.35%2,355,472
Oct 15, 2026133.00135.63132.36133.89133.893.04%2,661,940
Oct 14, 2026123.88130.59123.87129.94129.943.95%2,257,976
Oct 13, 2026127.83129.15124.97125.00125.00-1.22%1,363,586
Oct 12, 2026127.50127.82125.30126.54126.54-0.54%1,368,917
Oct 9, 2026124.29127.96123.19127.23127.232.38%1,784,253
Oct 8, 2026122.32125.34121.51124.27124.271.74%2,370,696
Oct 7, 2026123.31124.42122.07122.14122.14-0.92%1,676,527
Oct 6, 2026120.77124.72120.47123.27123.273.82%2,592,774
Oct 5, 2026118.93121.44118.20119.32118.730.32%1,717,650
Oct 2, 2026119.25119.34117.31118.94118.350.01%1,603,904
Oct 1, 2026120.02121.12118.46118.93118.34-0.54%1,864,883
Sep 30, 2026124.02124.30118.85119.58118.99-2.50%2,581,123
Sep 29, 2026123.97124.04120.48122.64122.03-1.39%2,708,410
Sep 28, 2026122.97125.54122.45124.37123.76-0.38%2,452,451
Sep 25, 2026122.66125.78122.30124.84124.221.89%2,506,458
Sep 24, 2026123.00124.99122.32122.53121.921.60%2,324,817
Sep 23, 2026122.50122.88120.05120.60120.00-1.66%1,610,517
Sep 22, 2026123.34125.03122.47122.63122.020.59%1,893,902
Sep 21, 2026123.52124.00121.67121.91121.31-0.41%2,375,246
Sep 18, 2026125.74125.74122.22122.41121.80-2.03%4,730,207
Sep 17, 2026124.05125.12123.51124.95124.331.58%2,259,421
Sep 16, 2026124.38125.78122.25123.01122.40-1.36%2,317,744
Sep 15, 2026129.46130.76124.47124.70124.08-3.46%2,638,040
Sep 14, 2026124.83129.72124.73129.17128.533.68%2,871,793
Sep 11, 2026124.00125.73122.89124.58123.961.29%2,228,148
Sep 10, 2026124.15126.06122.40122.99122.38-1.27%2,112,044
Sep 9, 2026127.99127.99124.09124.57123.95-2.58%2,585,186
Sep 8, 2026132.47132.75126.31127.87127.24-4.01%2,544,047
Sep 4, 2026131.81133.63130.77133.21132.551.49%1,710,523