Skip to main content
logo
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
122.58
-2.75 (-2.19%)
At close: Aug 25, 2026, 4:00 PM EDT
122.74
+0.16 (0.13%)
After-hours: Aug 25, 2026, 7:57 PM EDT

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026124.78124.81122.30122.58122.58-2.19%1,528,076
Aug 24, 2026123.58125.50123.00125.33125.331.56%2,112,800
Aug 21, 2026121.72123.43121.30123.41123.412.35%1,770,077
Aug 20, 2026118.00123.09117.51120.58120.58-1.41%2,152,930
Aug 19, 2026121.87124.09121.73122.31122.311.22%2,216,006
Aug 18, 2026122.81124.23120.52120.84120.840.63%2,294,833
Aug 17, 2026121.31122.43119.80120.08120.08-2.60%1,859,424
Aug 14, 2026122.20125.77122.08123.28123.280.98%1,552,954
Aug 13, 2026121.60123.07119.85122.08122.082.07%1,551,326
Aug 12, 2026120.76120.76118.00119.60119.60-0.39%2,070,049
Aug 11, 2026121.40122.92119.70120.07120.07-1.92%1,938,938
Aug 10, 2026124.61125.68121.43122.42122.42-3.29%2,807,475
Aug 7, 2026127.15127.98125.56126.59126.59-0.67%1,708,820
Aug 6, 2026128.14128.26125.68127.45127.450.40%1,436,740
Aug 5, 2026128.18128.60126.04126.94126.94-0.25%1,469,943
Aug 4, 2026125.05128.32124.50127.26127.26-0.36%1,913,576
Aug 3, 2026128.63131.25126.52127.72127.720.53%1,953,452
Jul 31, 2026127.17127.70125.04127.05127.05-0.35%1,391,185
Jul 30, 2026127.58128.07125.81127.50127.50-0.92%1,767,697
Jul 29, 2026125.42129.13124.34128.68128.682.15%1,794,355
Jul 28, 2026125.43127.42124.35125.97125.972.23%2,477,266
Jul 27, 2026118.68124.47118.68123.22123.225.11%2,496,144
Jul 24, 2026115.72119.36115.16117.23117.231.80%1,654,130
Jul 23, 2026119.09119.09114.42115.16115.16-4.22%2,704,246
Jul 22, 2026124.61124.66119.85120.24120.24-2.40%1,790,679
Jul 21, 2026123.83125.17122.59123.20123.20-1.24%1,540,151
Jul 20, 2026125.75126.75124.66124.75124.75-0.80%2,183,662
Jul 17, 2026127.45130.61124.68125.75125.75-1.11%2,940,698
Jul 16, 2026123.09127.97121.97127.16127.164.85%4,847,675
Jul 15, 2026119.37122.85118.92121.28121.280.95%2,037,940
Jul 14, 2026123.65123.81119.83120.14120.14-2.67%2,341,512
Jul 13, 2026120.38125.75120.38123.44123.443.80%3,559,376
Jul 10, 2026116.35119.04116.35118.92118.922.76%2,092,647
Jul 9, 2026114.19116.63113.50115.73115.730.81%1,952,203
Jul 8, 2026114.64117.04113.20114.80114.80-0.55%2,532,389
Jul 7, 2026115.41117.71115.15115.43115.43-0.22%2,291,268
Jul 6, 2026119.27119.65114.63116.27115.68-1.61%2,141,055
Jul 2, 2026116.45118.34115.49118.17117.572.58%3,242,271
Jul 1, 2026114.98116.52114.13115.20114.620.08%2,676,485
Jun 30, 2026116.00116.59113.32115.11114.53-2.05%2,178,915
Jun 29, 2026118.62118.88116.81117.52116.92-1.67%2,181,376
Jun 26, 2026118.35120.93118.14119.51118.901.66%3,385,503
Jun 25, 2026119.96120.13115.92117.56116.96-1.35%2,813,753
Jun 24, 2026115.06119.67114.54119.17118.574.01%3,195,214
Jun 23, 2026114.08115.09112.78114.58114.001.89%2,443,181
Jun 22, 2026112.16116.59111.75112.46111.89-0.87%2,591,924
Jun 18, 2026109.06113.81108.95113.45112.874.38%5,886,213
Jun 17, 2026113.00113.55107.91108.69108.14-4.45%3,901,266
Jun 16, 2026116.20117.60112.98113.75113.17-2.27%3,479,503
Jun 15, 2026116.49119.20115.45116.39115.801.39%3,617,899