Skip to main content
logo
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
102.38
-2.67 (-2.54%)
At close: May 15, 2026, 4:00 PM EDT
102.39
+0.01 (0.01%)
After-hours: May 15, 2026, 7:59 PM EDT

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026105.36105.36102.32102.38102.38-2.54%3,434,353
May 14, 2026102.15105.51102.15105.05105.053.24%3,933,877
May 13, 2026102.19103.38100.81101.75101.75-1.19%4,618,228
May 12, 2026104.84105.24102.26102.98102.98-1.58%5,469,666
May 11, 2026111.83112.31103.64104.63104.63-7.64%6,574,903
May 8, 2026117.04117.37112.91113.29113.29-2.73%3,307,116
May 7, 2026116.17117.55113.56116.47116.470.09%3,211,126
May 6, 2026116.55117.54114.81116.37116.37-0.55%2,930,604
May 5, 2026116.18118.58115.82117.01117.012.21%2,897,267
May 4, 2026114.44117.61113.50114.48114.480.04%3,379,429
May 1, 2026116.53116.56113.40114.43114.43-1.25%2,189,511
Apr 30, 2026113.85116.62113.85115.88115.881.53%3,061,353
Apr 29, 2026115.91116.26112.76114.13114.13-1.46%2,974,997
Apr 28, 2026119.11119.19114.25115.82115.82-1.30%2,580,992
Apr 27, 2026121.03121.43116.72117.35117.35-2.78%1,927,580
Apr 24, 2026122.29122.33119.51120.71120.71-1.11%1,850,436
Apr 23, 2026123.09123.67120.43122.06122.06-0.93%2,298,019
Apr 22, 2026124.95125.01121.51123.20123.20-0.73%2,392,455
Apr 21, 2026126.09126.95123.69124.11124.11-1.86%2,295,127
Apr 20, 2026126.31127.18124.63126.46126.46-0.17%2,362,738
Apr 17, 2026123.31127.26123.31126.68126.682.60%3,071,781
Apr 16, 2026122.24125.71121.81123.47123.471.57%3,664,934
Apr 15, 2026119.35121.75117.65121.56121.561.65%2,845,680
Apr 14, 2026118.90120.56117.80119.59119.590.28%2,609,959
Apr 13, 2026114.90119.95114.68119.26119.263.05%4,016,704
Apr 10, 2026119.05119.78114.89115.73115.73-3.36%3,286,497
Apr 9, 2026121.44121.93118.02119.75119.75-2.68%3,151,314
Apr 8, 2026121.94124.45120.65123.05123.051.52%2,904,488
Apr 7, 2026123.77124.33120.47121.21121.21-3.04%3,126,409
Apr 6, 2026119.99125.14119.98125.01124.404.40%3,163,379
Apr 2, 2026116.32119.87115.32119.74119.162.19%2,571,273
Apr 1, 2026120.42121.13117.12117.17116.60-1.31%4,018,947
Mar 31, 2026118.58119.90116.70118.73118.160.76%3,410,576
Mar 30, 2026118.92119.75116.94117.84117.270.58%2,950,716
Mar 27, 2026119.60119.73117.13117.16116.59-1.74%2,902,001
Mar 26, 2026118.52121.76118.51119.23118.65-0.27%4,084,944
Mar 25, 2026119.50120.34116.60119.55118.971.42%3,658,080
Mar 24, 2026121.76122.81117.06117.88117.31-5.78%4,570,544
Mar 23, 2026126.08126.44123.75125.11124.500.47%2,979,899
Mar 20, 2026124.63124.85122.70124.52123.920.87%4,147,837
Mar 19, 2026126.00126.93122.89123.45122.85-2.54%3,521,589
Mar 18, 2026130.50130.83126.16126.67126.06-3.25%4,004,414
Mar 17, 2026135.38135.38130.38130.93130.30-2.91%3,885,630
Mar 16, 2026133.07135.49131.42134.85134.202.28%3,251,652
Mar 13, 2026134.93135.98131.13131.84131.20-3.02%3,769,982
Mar 12, 2026131.55140.01128.84135.95135.29-6.14%8,687,357
Mar 11, 2026145.36146.99143.75144.84144.14-0.79%4,729,234
Mar 10, 2026145.13149.23144.50146.00145.290.33%3,358,586
Mar 9, 2026144.75145.77141.62145.52144.82-0.54%2,770,867
Mar 6, 2026145.02147.50144.75146.31145.60-0.16%2,842,930