DGAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.05	10.05	10.05	10.05	10.05	-	514
Jul 9, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	3,550
Jul 8, 2026	10.05	10.05	10.04	10.04	10.04	-0.40%	782
Jul 6, 2026	10.08	10.08	10.08	10.08	10.08	-0.10%	17,940
Jul 2, 2026	10.05	10.09	10.05	10.09	10.09	0.50%	314
Jun 30, 2026	10.05	10.05	10.04	10.04	10.04	-0.10%	66,948
Jun 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	25,088
Jun 26, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	522
Jun 25, 2026	10.05	10.05	10.05	10.05	10.05	0.20%	350
Jun 23, 2026	10.03	10.03	10.03	10.03	10.03	-0.40%	4,832
Jun 22, 2026	10.03	10.07	10.02	10.07	10.07	0.40%	39,343
Jun 16, 2026	10.03	10.03	10.03	10.03	10.03	-	33,376
Jun 15, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	243
Jun 12, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	150,218
Jun 11, 2026	10.05	10.05	10.02	10.02	10.02	-	10,278
Jun 10, 2026	10.02	10.05	10.02	10.02	10.02	0.10%	58,666
Jun 9, 2026	10.02	10.02	10.01	10.01	10.01	-0.10%	44,611
Jun 8, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	47,805
Jun 5, 2026	10.01	10.02	10.01	10.01	10.01	0.10%	252,085
Jun 4, 2026	10.00	10.01	10.00	10.00	10.00	-	288,576
Jun 3, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	210,246
Jun 2, 2026	10.00	10.01	10.00	10.01	10.01	0.10%	58,819
Jun 1, 2026	9.99	10.01	9.99	10.00	10.00	0.10%	213,195
May 29, 2026	9.99	10.01	9.99	9.99	9.99	-	267,947
May 28, 2026	9.98	10.01	9.98	9.99	9.99	0.10%	1,507,157