Disciplined Growth Acquisition Corporation (DGAC)
NYSE: DGAC · Real-Time Price · USD
10.00
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EDT - Market closed
DGAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.00 | 10.04 | 9.89 | 10.00 | - | - | 8 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,832 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 8,210 |
| Sep 8, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 49,059 |
| Sep 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 151,152 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 46,635 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,074 |
| Aug 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 26,219 |
| Aug 26, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | - | 812 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 1,102,581 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 39,937 |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 169 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 104,214 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 200,009 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 6,012 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 31,651 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 913 |
| Aug 7, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 14,032 |
| Aug 6, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | - | 254,903 |
| Aug 4, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 150,751 |
| Aug 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 3,647 |
| Jul 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 3,906 |
| Jul 30, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 18,440 |
| Jul 29, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 325,128 |
| Jul 28, 2026 | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 132,549 |
| Jul 27, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | - | 445,693 |
| Jul 24, 2026 | 9.85 | 9.94 | 9.85 | 9.92 | 9.92 | 0.10% | 519,953 |
| Jul 23, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 122,866 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.91 | 9.91 | 9.91 | -0.02% | 195,436 |
| Jul 21, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 0.12% | 1,188,526 |
| Jul 20, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 270,604 |