Disciplined Growth Acquisition Corporation (DGAC)
NYSE: DGAC · Real-Time Price · USD
10.03
-0.04 (-0.40%)
At close: Jun 23, 2026
DGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.03 | 10.07 | 10.02 | 10.07 | 10.07 | 0.40% | 39,343 |
| Jun 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 33,376 |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 243 |
| Jun 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 150,218 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 10,278 |
| Jun 10, 2026 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.10% | 58,666 |
| Jun 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 44,611 |
| Jun 8, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 47,805 |
| Jun 5, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 252,085 |
| Jun 4, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 288,576 |
| Jun 3, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 210,246 |
| Jun 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 58,819 |
| Jun 1, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 213,195 |
| May 29, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | - | 267,947 |
| May 28, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.10% | 1,507,157 |