Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	38.00	38.78	37.46	38.68	38.68	0.99%	123,816
Oct 27, 2025	38.97	39.36	38.20	38.30	38.30	-1.34%	108,503
Oct 24, 2025	39.62	39.62	38.75	38.82	38.82	-0.84%	69,420
Oct 23, 2025	38.52	39.61	38.33	39.15	39.15	1.45%	139,323
Oct 22, 2025	38.91	39.20	38.45	38.59	38.59	-0.82%	134,379
Oct 21, 2025	38.78	39.29	38.56	38.91	38.91	-0.38%	105,060
Oct 20, 2025	38.26	39.27	37.80	39.06	39.06	3.03%	102,791
Oct 17, 2025	37.97	38.22	37.25	37.91	37.91	-0.76%	130,207
Oct 16, 2025	38.08	38.43	37.88	38.20	38.20	0.24%	121,782
Oct 15, 2025	36.99	38.18	36.99	38.11	38.11	3.96%	137,507
Oct 14, 2025	35.69	37.11	35.69	36.66	36.66	0.88%	124,598
Oct 13, 2025	36.02	36.50	35.79	36.34	36.34	2.76%	122,646
Oct 10, 2025	36.62	36.91	35.31	35.37	35.37	-3.43%	139,239
Oct 9, 2025	36.36	36.81	35.69	36.62	36.62	0.16%	124,129
Oct 8, 2025	35.76	36.58	35.47	36.56	36.56	3.01%	137,441
Oct 7, 2025	36.82	37.18	35.43	35.49	35.49	-3.45%	301,405
Oct 6, 2025	36.50	36.91	36.26	36.76	36.76	0.93%	205,104
Oct 3, 2025	36.88	37.48	36.33	36.42	36.42	-1.27%	172,832
Oct 2, 2025	36.27	36.96	35.98	36.89	36.89	1.54%	198,987
Oct 1, 2025	36.09	36.55	35.82	36.33	36.33	-0.36%	127,920
Sep 30, 2025	37.03	37.39	36.16	36.46	36.46	-1.67%	183,660
Sep 29, 2025	37.43	37.50	36.90	37.08	37.08	-0.30%	172,111
Sep 26, 2025	36.91	37.53	36.33	37.19	37.19	0.69%	182,982
Sep 25, 2025	36.71	36.98	35.72	36.94	36.94	-0.34%	141,292
Sep 24, 2025	37.59	37.83	36.79	37.06	37.06	-1.41%	197,952
Sep 23, 2025	37.31	37.76	37.25	37.59	37.59	0.75%	169,642
Sep 22, 2025	37.45	37.61	36.78	37.31	37.31	-0.69%	161,066
Sep 19, 2025	38.15	38.15	37.42	37.57	37.57	-1.42%	545,551
Sep 18, 2025	36.72	38.64	36.55	38.11	38.11	4.99%	348,706
Sep 17, 2025	36.04	36.88	35.71	36.30	36.30	1.06%	224,771
Sep 16, 2025	35.79	35.98	35.01	35.92	35.92	0.62%	213,886
Sep 15, 2025	35.92	36.29	35.43	35.70	35.70	-0.06%	143,250
Sep 12, 2025	36.08	36.61	35.24	35.72	35.72	-2.03%	349,260
Sep 11, 2025	34.36	36.94	34.25	36.46	36.46	6.76%	315,253
Sep 10, 2025	34.42	35.23	33.74	34.15	34.15	-1.16%	146,421
Sep 9, 2025	34.53	34.58	33.90	34.55	34.55	-0.14%	136,906
Sep 8, 2025	35.24	35.29	33.89	34.60	34.60	-0.26%	245,867
Sep 5, 2025	34.29	34.95	34.04	34.69	34.69	1.73%	190,228
Sep 4, 2025	33.90	34.39	33.86	34.10	34.10	0.65%	270,308
Sep 3, 2025	33.71	33.93	33.41	33.88	33.88	0.41%	130,539
Sep 2, 2025	34.02	34.32	33.65	33.74	33.74	-2.82%	177,370
Aug 29, 2025	34.99	35.10	34.33	34.72	34.72	-0.29%	205,671
Aug 28, 2025	34.47	35.04	33.96	34.82	34.82	1.60%	196,337
Aug 27, 2025	33.92	34.33	33.64	34.27	34.27	0.66%	133,759
Aug 26, 2025	33.65	34.73	33.53	34.05	34.05	1.63%	186,507
Aug 25, 2025	34.43	34.57	33.44	33.50	33.50	-2.79%	167,897
Aug 22, 2025	33.05	34.71	33.05	34.46	34.46	4.68%	316,602
Aug 21, 2025	33.28	33.41	32.76	32.92	32.92	-1.41%	144,714
Aug 20, 2025	34.93	34.93	33.35	33.39	33.39	-4.41%	196,502
Aug 19, 2025	33.91	35.34	33.86	34.93	34.93	4.39%	225,167