Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	44.21	44.56	43.60	44.49	44.49	0.77%	122,990
Dec 24, 2025	43.98	44.59	43.70	44.15	44.15	0.27%	123,160
Dec 23, 2025	44.50	44.55	43.97	44.03	44.03	-1.54%	168,694
Dec 22, 2025	44.14	45.35	43.87	44.72	44.72	1.96%	245,918
Dec 19, 2025	43.33	44.66	43.28	43.86	43.86	0.67%	1,303,798
Dec 18, 2025	44.05	44.13	43.38	43.57	43.57	0.02%	296,954
Dec 17, 2025	44.10	44.32	43.30	43.56	43.56	-0.86%	171,125
Dec 16, 2025	45.20	45.88	43.93	43.94	43.94	-2.77%	279,081
Dec 15, 2025	45.93	46.01	45.06	45.19	45.19	-0.70%	237,512
Dec 12, 2025	47.34	47.34	45.24	45.51	45.51	-3.60%	228,867
Dec 11, 2025	47.30	47.67	46.53	47.21	47.21	0.45%	229,347
Dec 10, 2025	46.10	48.00	45.97	47.00	47.00	1.51%	330,759
Dec 9, 2025	45.78	46.50	45.39	46.30	46.30	0.85%	249,056
Dec 8, 2025	45.21	46.11	44.80	45.91	45.91	1.82%	356,305
Dec 5, 2025	43.69	45.64	43.53	45.09	45.09	3.16%	443,141
Dec 4, 2025	42.83	43.72	42.57	43.71	43.71	1.84%	301,446
Dec 3, 2025	42.57	43.07	42.00	42.92	42.92	1.11%	190,957
Dec 2, 2025	41.70	42.63	41.56	42.45	42.45	2.07%	227,176
Dec 1, 2025	41.65	41.88	40.64	41.59	41.59	-0.57%	283,635
Nov 28, 2025	42.29	42.61	40.65	41.83	41.83	-1.25%	117,469
Nov 26, 2025	41.84	43.58	41.67	42.36	42.36	1.24%	562,594
Nov 25, 2025	40.83	42.15	40.53	41.84	41.84	2.30%	246,613
Nov 24, 2025	40.00	40.92	38.16	40.90	40.90	2.20%	315,494
Nov 21, 2025	37.99	40.24	36.89	40.02	40.02	4.74%	315,608
Nov 20, 2025	40.11	40.59	37.22	38.21	38.21	-4.02%	380,633
Nov 19, 2025	38.61	39.84	38.50	39.81	39.81	3.32%	291,575
Nov 18, 2025	37.51	38.59	37.37	38.53	38.53	2.01%	239,340
Nov 17, 2025	38.38	38.86	37.51	37.77	37.77	-1.59%	368,216
Nov 14, 2025	37.74	39.17	37.12	38.38	38.38	-0.39%	239,226
Nov 13, 2025	42.95	44.79	38.25	38.53	38.53	7.12%	429,233
Nov 12, 2025	36.03	36.60	35.15	35.97	35.97	0.78%	257,629
Nov 11, 2025	35.60	36.01	35.16	35.69	35.69	0.39%	120,443
Nov 10, 2025	35.99	36.59	35.15	35.55	35.55	0.42%	116,207
Nov 7, 2025	35.35	37.02	34.41	35.40	35.40	-0.42%	191,475
Nov 6, 2025	36.11	36.11	35.49	35.55	35.55	-1.99%	110,188
Nov 5, 2025	35.68	36.99	35.68	36.27	36.27	1.97%	142,236
Nov 4, 2025	35.55	35.97	35.00	35.57	35.57	-1.60%	169,557
Nov 3, 2025	36.84	36.84	35.83	36.15	36.15	-1.44%	241,543
Oct 31, 2025	37.89	38.23	36.57	36.68	36.68	-3.45%	172,970
Oct 30, 2025	38.11	38.56	37.82	37.99	37.99	-0.39%	125,797
Oct 29, 2025	38.71	38.95	37.66	38.14	38.14	-1.40%	149,599
Oct 28, 2025	38.00	38.78	37.46	38.68	38.68	0.99%	123,816
Oct 27, 2025	38.97	39.36	38.20	38.30	38.30	-1.34%	108,503
Oct 24, 2025	39.62	39.62	38.75	38.82	38.82	-0.84%	69,420
Oct 23, 2025	38.52	39.61	38.33	39.15	39.15	1.45%	139,323
Oct 22, 2025	38.91	39.20	38.45	38.59	38.59	-0.82%	134,379
Oct 21, 2025	38.78	39.29	38.56	38.91	38.91	-0.38%	105,060
Oct 20, 2025	38.26	39.27	37.80	39.06	39.06	3.03%	102,791
Oct 17, 2025	37.97	38.22	37.25	37.91	37.91	-0.76%	130,207
Oct 16, 2025	38.08	38.43	37.88	38.20	38.20	0.24%	121,782