Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
34.63
+0.36 (1.05%)
Aug 28, 2025, 4:00 PM - Market closed

Digi International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202534.4734.5733.9634.46-0.55%23,162
Aug 27, 202533.9234.3333.6434.2734.270.66%133,759
Aug 26, 202533.6534.7333.5334.0534.051.63%186,507
Aug 25, 202534.4334.5733.4433.5033.50-2.79%167,897
Aug 22, 202533.0534.7133.0534.4634.464.68%316,602
Aug 21, 202533.2833.4132.7632.9232.92-1.41%144,714
Aug 20, 202534.9334.9333.3533.3933.39-4.41%196,502
Aug 19, 202533.9135.3433.8634.9334.934.39%225,167
Aug 18, 202532.2533.5032.2533.4633.463.78%186,382
Aug 15, 202533.0033.1032.0732.2432.24-1.89%240,314
Aug 14, 202534.1534.3632.8032.8632.86-5.44%177,916
Aug 13, 202534.4834.8634.1234.7534.751.43%144,848
Aug 12, 202532.8134.3332.2034.2634.265.42%196,450
Aug 11, 202532.0032.9531.7032.5032.502.04%436,694
Aug 8, 202532.4832.7331.7131.8531.85-0.78%196,239
Aug 7, 202532.5832.8630.6932.1032.100.47%201,490
Aug 6, 202531.7732.2331.6031.9531.951.24%134,704
Aug 5, 202531.9032.1031.3331.5631.56-0.44%131,504
Aug 4, 202531.3632.0231.1631.7031.701.80%248,412
Aug 1, 202531.8232.1230.9131.1431.14-4.51%243,687
Jul 31, 202533.2333.2532.4432.6132.61-1.87%259,944
Jul 30, 202533.6633.7733.0433.2333.23-1.19%138,104
Jul 29, 202534.6234.8333.3733.6333.63-1.98%151,957
Jul 28, 202533.6534.4733.1534.3134.312.30%134,542
Jul 25, 202533.4533.8533.1533.5433.540.87%111,825
Jul 24, 202533.5133.5333.0133.2533.25-1.28%186,201
Jul 23, 202533.5833.7233.1733.6833.681.29%117,289
Jul 22, 202533.2033.4632.9533.2533.250.09%132,970
Jul 21, 202533.3033.5732.9633.2233.220.39%105,922
Jul 18, 202533.9034.0932.8733.0933.09-1.46%132,521
Jul 17, 202533.1033.9133.1033.5833.581.33%154,023
Jul 16, 202533.1234.3632.3133.1433.140.85%139,235
Jul 15, 202532.9833.2132.6732.8632.860.64%192,484
Jul 14, 202533.6033.6632.5232.6532.65-3.14%166,350
Jul 11, 202534.7234.8733.5833.7133.71-3.71%136,486
Jul 10, 202535.2835.5734.5335.0135.01-0.82%118,985
Jul 9, 202535.3835.5334.7335.3035.30-0.08%146,518
Jul 8, 202535.3035.8034.7235.3335.330.66%283,758
Jul 7, 202535.5936.1935.0335.1035.10-2.34%165,362
Jul 3, 202535.7536.1435.5635.9435.941.07%97,935
Jul 2, 202535.2535.6034.8035.5635.560.94%133,289
Jul 1, 202534.6335.5834.4535.2335.231.06%114,600
Jun 30, 202535.2835.4434.8334.8634.86-0.09%145,232
Jun 27, 202534.6235.3034.4334.8934.890.46%264,976
Jun 26, 202534.3634.8334.1634.7334.731.28%152,299
Jun 25, 202534.5034.5034.0234.2934.29-0.20%97,973
Jun 24, 202534.0034.5033.7634.3634.361.06%129,753
Jun 23, 202532.9334.0032.7434.0034.003.28%139,053
Jun 20, 202533.5933.5932.8932.9232.92-1.17%207,617
Jun 18, 202533.1633.6133.0533.3133.310.39%174,776