Skip to main content
Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
28.49
-0.68 (-2.33%)
At close: Mar 28, 2025, 4:00 PM
29.57
+1.08 (3.80%)
After-hours: Mar 28, 2025, 7:49 PM EDT

Digi International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202529.0329.3728.3328.4928.49-2.33%148,512
Mar 27, 202529.5329.6228.9129.1729.17-1.29%108,719
Mar 26, 202529.7030.2229.5429.5529.55-0.84%136,187
Mar 25, 202529.4630.1328.8629.8029.800.91%259,284
Mar 24, 202529.5429.8529.3629.5329.532.14%122,626
Mar 21, 202528.6629.2028.5228.9128.91-1.09%682,837
Mar 20, 202529.4329.9929.1929.2329.23-2.18%138,791
Mar 19, 202529.1430.2228.9929.8829.882.61%144,040
Mar 18, 202529.1729.4728.6029.1229.12-1.56%159,954
Mar 17, 202529.3129.8228.8029.5829.581.89%149,089
Mar 14, 202528.9629.2828.7129.0329.032.04%129,522
Mar 13, 202529.3329.3328.0728.4528.45-3.23%258,600
Mar 12, 202528.9629.6328.8729.4029.403.38%257,856
Mar 11, 202528.1328.9427.7328.4428.441.64%255,713
Mar 10, 202528.3528.4427.6827.9827.98-3.22%222,679
Mar 7, 202528.9929.1628.3528.9128.91-0.14%187,623
Mar 6, 202529.0929.3728.7128.9528.95-1.40%162,410
Mar 5, 202529.1129.4328.6829.3629.360.96%212,711
Mar 4, 202528.7629.9728.3429.0829.08-0.72%262,846
Mar 3, 202530.7230.7229.1429.2929.29-4.09%251,218
Feb 28, 202530.9831.2530.0030.5430.54-0.52%379,796
Feb 27, 202531.9332.2230.6330.7030.70-4.06%182,750
Feb 26, 202532.3432.6731.8932.0032.00-0.40%231,299
Feb 25, 202533.2033.2932.1232.1332.13-2.78%253,937
Feb 24, 202533.7033.7532.8033.0533.05-1.81%186,954
Feb 21, 202535.4435.8733.6433.6633.66-3.94%265,660
Feb 20, 202534.6835.0534.2035.0435.040.72%229,803
Feb 19, 202534.3934.8734.0234.7934.79-0.11%207,283
Feb 18, 202534.6035.0134.3234.8334.830.96%148,596
Feb 14, 202534.8734.9034.3134.5034.50-0.83%143,650
Feb 13, 202534.8034.8434.2734.7934.791.05%115,236
Feb 12, 202534.2534.9234.2134.4334.43-1.99%199,258
Feb 11, 202534.9235.8334.8735.1335.13-1.43%211,918
Feb 10, 202535.0935.8634.4735.6435.641.51%329,900
Feb 7, 202536.0436.1534.1335.1135.11-1.60%319,369
Feb 6, 202530.4037.0730.4035.6835.6817.33%948,814
Feb 5, 202530.0530.6329.9930.4130.410.07%301,948
Feb 4, 202529.8930.4629.5130.3930.391.50%135,660
Feb 3, 202530.2430.5729.7329.9429.94-4.19%222,999
Jan 31, 202531.0931.7830.9031.2531.250.84%240,069
Jan 30, 202531.2931.6230.8230.9930.990.88%132,728
Jan 29, 202530.6531.3030.6030.7230.720.16%177,584
Jan 28, 202530.8931.1730.5230.6730.67-0.39%149,827
Jan 27, 202531.5631.9630.6730.7930.79-3.84%214,889
Jan 24, 202532.8132.8131.6532.0232.02-2.94%197,691
Jan 23, 202532.1833.2331.9632.9932.991.70%188,239
Jan 22, 202532.1932.4731.7032.4432.441.19%253,880
Jan 21, 202529.8532.2829.8532.0632.065.15%265,625
Jan 17, 202530.5530.7529.9630.4930.490.07%218,584
Jan 16, 202530.1430.5029.9230.4730.470.89%189,813