Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	44.79	45.68	43.61	44.16	44.16	-1.25%	427,211
Feb 5, 2026	39.56	47.73	38.90	44.72	44.72	-3.93%	851,543
Feb 4, 2026	45.72	46.62	44.39	46.55	46.55	3.67%	441,513
Feb 3, 2026	45.01	45.71	44.14	44.90	44.90	-0.22%	292,582
Feb 2, 2026	43.07	45.18	42.99	45.00	45.00	4.48%	307,062
Jan 30, 2026	44.80	45.39	42.32	43.07	43.07	-4.90%	488,977
Jan 29, 2026	45.02	45.40	43.80	45.29	45.29	0.87%	305,123
Jan 28, 2026	44.83	45.84	43.88	44.90	44.90	3.01%	422,629
Jan 27, 2026	42.82	43.71	42.82	43.59	43.59	1.70%	136,068
Jan 26, 2026	42.44	43.24	42.10	42.86	42.86	1.23%	414,788
Jan 23, 2026	43.58	43.69	42.32	42.34	42.34	-3.11%	284,132
Jan 22, 2026	43.54	44.19	43.42	43.70	43.70	1.18%	149,786
Jan 21, 2026	43.10	43.96	42.21	43.19	43.19	1.19%	253,918
Jan 20, 2026	43.32	44.50	42.53	42.68	42.68	-3.11%	195,046
Jan 16, 2026	43.11	44.17	42.36	44.05	44.05	1.97%	330,978
Jan 15, 2026	43.02	43.83	42.97	43.20	43.20	1.10%	172,049
Jan 14, 2026	42.54	42.88	41.96	42.73	42.73	0.12%	191,029
Jan 13, 2026	41.92	42.99	41.29	42.68	42.68	2.06%	256,441
Jan 12, 2026	40.83	42.02	40.47	41.82	41.82	2.40%	216,052
Jan 9, 2026	42.37	42.58	40.65	40.84	40.84	-3.61%	314,688
Jan 8, 2026	42.48	43.02	42.28	42.37	42.37	-1.10%	259,378
Jan 7, 2026	44.59	44.59	42.65	42.84	42.84	-3.58%	253,351
Jan 6, 2026	44.17	44.72	43.75	44.43	44.43	0.66%	273,522
Jan 5, 2026	43.31	44.73	43.28	44.14	44.14	2.27%	212,082
Jan 2, 2026	43.48	44.91	42.48	43.16	43.16	-0.30%	320,931
Dec 31, 2025	44.47	45.13	43.27	43.29	43.29	-1.95%	152,586
Dec 30, 2025	44.25	44.38	43.86	44.15	44.15	-0.25%	169,059
Dec 29, 2025	44.49	44.61	43.64	44.26	44.26	-0.52%	335,705
Dec 26, 2025	44.21	44.56	43.60	44.49	44.49	0.77%	239,111
Dec 24, 2025	43.98	44.59	43.70	44.15	44.15	0.27%	127,929
Dec 23, 2025	44.50	44.55	43.97	44.03	44.03	-1.54%	176,088
Dec 22, 2025	44.14	45.35	43.87	44.72	44.72	1.96%	266,580
Dec 19, 2025	43.33	44.66	43.28	43.86	43.86	0.67%	1,305,497
Dec 18, 2025	44.05	44.13	43.38	43.57	43.57	0.02%	342,886
Dec 17, 2025	44.10	44.32	43.30	43.56	43.56	-0.86%	182,862
Dec 16, 2025	45.20	45.88	43.93	43.94	43.94	-2.77%	361,947
Dec 15, 2025	45.93	46.01	45.06	45.19	45.19	-0.70%	237,520
Dec 12, 2025	47.34	47.34	45.24	45.51	45.51	-3.60%	229,348
Dec 11, 2025	47.30	47.67	46.53	47.21	47.21	0.45%	229,484
Dec 10, 2025	46.10	48.00	45.97	47.00	47.00	1.51%	338,144
Dec 9, 2025	45.78	46.50	45.39	46.30	46.30	0.85%	249,056
Dec 8, 2025	45.21	46.11	44.80	45.91	45.91	1.82%	356,308
Dec 5, 2025	43.69	45.64	43.53	45.09	45.09	3.16%	443,284
Dec 4, 2025	42.83	43.72	42.57	43.71	43.71	1.84%	301,446
Dec 3, 2025	42.57	43.07	42.00	42.92	42.92	1.11%	190,957
Dec 2, 2025	41.70	42.63	41.56	42.45	42.45	2.07%	227,176
Dec 1, 2025	41.65	41.88	40.64	41.59	41.59	-0.57%	283,635
Nov 28, 2025	42.29	42.61	40.65	41.83	41.83	-1.25%	117,469
Nov 26, 2025	41.84	43.58	41.67	42.36	42.36	1.24%	562,594
Nov 25, 2025	40.83	42.15	40.53	41.84	41.84	2.30%	246,613