Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
54.16
+1.94 (3.72%)
At close: Apr 8, 2026, 4:00 PM EDT
55.00
+0.84 (1.55%)
After-hours: Apr 8, 2026, 5:28 PM EDT
Digi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 54.83 | 55.60 | 53.74 | 54.16 | 54.16 | 3.72% | 379,503 |
| Apr 7, 2026 | 50.24 | 52.32 | 49.88 | 52.22 | 52.22 | 3.28% | 340,085 |
| Apr 6, 2026 | 49.74 | 50.76 | 49.41 | 50.56 | 50.56 | 1.20% | 143,752 |
| Apr 2, 2026 | 47.66 | 50.07 | 47.66 | 49.96 | 49.96 | 1.79% | 167,771 |
| Apr 1, 2026 | 48.78 | 49.86 | 48.64 | 49.08 | 49.08 | 1.83% | 275,116 |
| Mar 31, 2026 | 47.69 | 48.74 | 46.94 | 48.20 | 48.20 | 2.95% | 551,212 |
| Mar 30, 2026 | 48.05 | 48.05 | 46.20 | 46.82 | 46.82 | -1.37% | 247,930 |
| Mar 27, 2026 | 48.08 | 48.23 | 47.00 | 47.47 | 47.47 | -2.41% | 240,937 |
| Mar 26, 2026 | 49.96 | 50.44 | 48.52 | 48.64 | 48.64 | -3.99% | 232,104 |
| Mar 25, 2026 | 50.48 | 51.34 | 50.48 | 50.66 | 50.66 | 2.14% | 314,613 |
| Mar 24, 2026 | 49.07 | 50.89 | 49.07 | 49.60 | 49.60 | - | 259,759 |
| Mar 23, 2026 | 48.83 | 50.46 | 48.83 | 49.60 | 49.60 | 3.79% | 232,137 |
| Mar 20, 2026 | 49.23 | 49.23 | 47.19 | 47.79 | 47.79 | -2.61% | 987,106 |
| Mar 19, 2026 | 49.05 | 50.35 | 48.89 | 49.07 | 49.07 | -1.17% | 304,414 |
| Mar 18, 2026 | 49.94 | 50.86 | 49.10 | 49.65 | 49.65 | -1.14% | 305,977 |
| Mar 17, 2026 | 50.48 | 51.71 | 50.14 | 50.22 | 50.22 | -0.36% | 277,220 |
| Mar 16, 2026 | 49.79 | 51.17 | 48.00 | 50.40 | 50.40 | 2.61% | 288,301 |
| Mar 13, 2026 | 49.68 | 51.01 | 48.71 | 49.12 | 49.12 | -0.45% | 201,623 |
| Mar 12, 2026 | 49.62 | 50.47 | 48.83 | 49.34 | 49.34 | -2.30% | 300,415 |
| Mar 11, 2026 | 49.97 | 50.86 | 49.84 | 50.50 | 50.50 | 0.38% | 161,462 |
| Mar 10, 2026 | 49.63 | 51.53 | 49.63 | 50.31 | 50.31 | 1.31% | 393,132 |
| Mar 9, 2026 | 48.11 | 49.95 | 47.35 | 49.66 | 49.66 | 1.68% | 208,987 |
| Mar 6, 2026 | 48.78 | 49.15 | 48.01 | 48.84 | 48.84 | -2.51% | 225,815 |
| Mar 5, 2026 | 50.00 | 50.55 | 49.21 | 50.10 | 50.10 | -0.83% | 167,241 |
| Mar 4, 2026 | 50.29 | 50.96 | 49.14 | 50.52 | 50.52 | 1.28% | 175,210 |
| Mar 3, 2026 | 49.21 | 50.43 | 48.63 | 49.88 | 49.88 | -1.46% | 233,748 |
| Mar 2, 2026 | 48.27 | 50.79 | 48.03 | 50.62 | 50.62 | 3.69% | 207,235 |
| Feb 27, 2026 | 49.19 | 49.20 | 47.00 | 48.82 | 48.82 | -2.22% | 275,524 |
| Feb 26, 2026 | 50.27 | 50.83 | 49.15 | 49.93 | 49.93 | 0.04% | 290,208 |
| Feb 25, 2026 | 48.60 | 50.41 | 48.43 | 49.91 | 49.91 | 2.91% | 249,831 |
| Feb 24, 2026 | 48.17 | 49.30 | 48.05 | 48.50 | 48.50 | 1.25% | 341,536 |
| Feb 23, 2026 | 50.18 | 50.47 | 47.38 | 47.90 | 47.90 | -4.58% | 392,773 |
| Feb 20, 2026 | 50.76 | 51.78 | 49.60 | 50.20 | 50.20 | -1.99% | 371,235 |
| Feb 19, 2026 | 49.53 | 51.26 | 48.87 | 51.22 | 51.22 | 3.18% | 454,313 |
| Feb 18, 2026 | 48.90 | 49.81 | 48.11 | 49.64 | 49.64 | 1.43% | 388,978 |
| Feb 17, 2026 | 47.96 | 49.32 | 47.12 | 48.94 | 48.94 | 1.41% | 603,944 |
| Feb 13, 2026 | 46.54 | 48.33 | 46.35 | 48.26 | 48.26 | 4.26% | 340,419 |
| Feb 12, 2026 | 46.50 | 47.12 | 44.88 | 46.29 | 46.29 | -0.26% | 313,699 |
| Feb 11, 2026 | 46.50 | 46.94 | 45.25 | 46.41 | 46.41 | 0.78% | 250,134 |
| Feb 10, 2026 | 44.95 | 46.27 | 44.51 | 46.05 | 46.05 | 2.38% | 259,023 |
| Feb 9, 2026 | 44.03 | 45.33 | 43.60 | 44.98 | 44.98 | 1.86% | 264,991 |
| Feb 6, 2026 | 44.79 | 45.68 | 43.61 | 44.16 | 44.16 | -1.25% | 427,211 |
| Feb 5, 2026 | 39.56 | 47.73 | 38.90 | 44.72 | 44.72 | -3.93% | 851,612 |
| Feb 4, 2026 | 45.72 | 46.62 | 44.39 | 46.55 | 46.55 | 3.67% | 452,404 |
| Feb 3, 2026 | 45.01 | 45.71 | 44.14 | 44.90 | 44.90 | -0.22% | 292,590 |
| Feb 2, 2026 | 43.07 | 45.18 | 42.99 | 45.00 | 45.00 | 4.48% | 307,156 |
| Jan 30, 2026 | 44.80 | 45.39 | 42.32 | 43.07 | 43.07 | -4.90% | 489,035 |
| Jan 29, 2026 | 45.02 | 45.40 | 43.80 | 45.29 | 45.29 | 0.87% | 305,473 |
| Jan 28, 2026 | 44.83 | 45.84 | 43.88 | 44.90 | 44.90 | 3.01% | 422,629 |
| Jan 27, 2026 | 42.82 | 43.71 | 42.82 | 43.59 | 43.59 | 1.70% | 136,709 |