Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.19	49.19	47.00	48.88	-	-2.10%	8,467
Feb 26, 2026	50.27	50.83	49.15	49.93	49.93	0.04%	290,206
Feb 25, 2026	48.60	50.41	48.43	49.91	49.91	2.91%	249,831
Feb 24, 2026	48.17	49.30	48.05	48.50	48.50	1.25%	341,361
Feb 23, 2026	50.18	50.47	47.38	47.90	47.90	-4.58%	392,373
Feb 20, 2026	50.76	51.78	49.60	50.20	50.20	-1.99%	371,234
Feb 19, 2026	49.53	51.26	48.87	51.22	51.22	3.18%	453,702
Feb 18, 2026	48.90	49.81	48.11	49.64	49.64	1.43%	388,890
Feb 17, 2026	47.96	49.32	47.12	48.94	48.94	1.41%	603,874
Feb 13, 2026	46.54	48.33	46.35	48.26	48.26	4.26%	340,353
Feb 12, 2026	46.50	47.12	44.88	46.29	46.29	-0.26%	313,699
Feb 11, 2026	46.50	46.94	45.25	46.41	46.41	0.78%	250,129
Feb 10, 2026	44.95	46.27	44.51	46.05	46.05	2.38%	258,480
Feb 9, 2026	44.03	45.33	43.60	44.98	44.98	1.86%	264,811
Feb 6, 2026	44.79	45.68	43.61	44.16	44.16	-1.25%	427,211
Feb 5, 2026	39.56	47.73	38.90	44.72	44.72	-3.93%	851,543
Feb 4, 2026	45.72	46.62	44.39	46.55	46.55	3.67%	441,513
Feb 3, 2026	45.01	45.71	44.14	44.90	44.90	-0.22%	292,582
Feb 2, 2026	43.07	45.18	42.99	45.00	45.00	4.48%	307,062
Jan 30, 2026	44.80	45.39	42.32	43.07	43.07	-4.90%	488,977
Jan 29, 2026	45.02	45.40	43.80	45.29	45.29	0.87%	305,123
Jan 28, 2026	44.83	45.84	43.88	44.90	44.90	3.01%	422,629
Jan 27, 2026	42.82	43.71	42.82	43.59	43.59	1.70%	136,068
Jan 26, 2026	42.44	43.24	42.10	42.86	42.86	1.23%	414,788
Jan 23, 2026	43.58	43.69	42.32	42.34	42.34	-3.11%	284,132
Jan 22, 2026	43.54	44.19	43.42	43.70	43.70	1.18%	149,786
Jan 21, 2026	43.10	43.96	42.21	43.19	43.19	1.19%	253,918
Jan 20, 2026	43.32	44.50	42.53	42.68	42.68	-3.11%	195,046
Jan 16, 2026	43.11	44.17	42.36	44.05	44.05	1.97%	330,978
Jan 15, 2026	43.02	43.83	42.97	43.20	43.20	1.10%	172,049
Jan 14, 2026	42.54	42.88	41.96	42.73	42.73	0.12%	191,029
Jan 13, 2026	41.92	42.99	41.29	42.68	42.68	2.06%	256,441
Jan 12, 2026	40.83	42.02	40.47	41.82	41.82	2.40%	216,052
Jan 9, 2026	42.37	42.58	40.65	40.84	40.84	-3.61%	314,688
Jan 8, 2026	42.48	43.02	42.28	42.37	42.37	-1.10%	259,378
Jan 7, 2026	44.59	44.59	42.65	42.84	42.84	-3.58%	253,351
Jan 6, 2026	44.17	44.72	43.75	44.43	44.43	0.66%	273,522
Jan 5, 2026	43.31	44.73	43.28	44.14	44.14	2.27%	212,082
Jan 2, 2026	43.48	44.91	42.48	43.16	43.16	-0.30%	320,931
Dec 31, 2025	44.47	45.13	43.27	43.29	43.29	-1.95%	152,586
Dec 30, 2025	44.25	44.38	43.86	44.15	44.15	-0.25%	169,059
Dec 29, 2025	44.49	44.61	43.64	44.26	44.26	-0.52%	335,705
Dec 26, 2025	44.21	44.56	43.60	44.49	44.49	0.77%	239,111
Dec 24, 2025	43.98	44.59	43.70	44.15	44.15	0.27%	127,929
Dec 23, 2025	44.50	44.55	43.97	44.03	44.03	-1.54%	176,088
Dec 22, 2025	44.14	45.35	43.87	44.72	44.72	1.96%	266,580
Dec 19, 2025	43.33	44.66	43.28	43.86	43.86	0.67%	1,305,497
Dec 18, 2025	44.05	44.13	43.38	43.57	43.57	0.02%	342,886
Dec 17, 2025	44.10	44.32	43.30	43.56	43.56	-0.86%	182,862
Dec 16, 2025	45.20	45.88	43.93	43.94	43.94	-2.77%	361,947