Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	32.58	32.86	30.69	32.10	32.10	0.47%	201,490
Aug 6, 2025	31.77	32.23	31.60	31.95	31.95	1.24%	134,704
Aug 5, 2025	31.90	32.10	31.33	31.56	31.56	-0.44%	131,504
Aug 4, 2025	31.36	32.02	31.16	31.70	31.70	1.80%	248,412
Aug 1, 2025	31.82	32.12	30.91	31.14	31.14	-4.51%	243,687
Jul 31, 2025	33.23	33.25	32.44	32.61	32.61	-1.87%	259,944
Jul 30, 2025	33.66	33.77	33.04	33.23	33.23	-1.19%	138,104
Jul 29, 2025	34.62	34.83	33.37	33.63	33.63	-1.98%	151,957
Jul 28, 2025	33.65	34.47	33.15	34.31	34.31	2.30%	134,542
Jul 25, 2025	33.45	33.85	33.15	33.54	33.54	0.87%	111,825
Jul 24, 2025	33.51	33.53	33.01	33.25	33.25	-1.28%	186,201
Jul 23, 2025	33.58	33.72	33.17	33.68	33.68	1.29%	117,289
Jul 22, 2025	33.20	33.46	32.95	33.25	33.25	0.09%	132,970
Jul 21, 2025	33.30	33.57	32.96	33.22	33.22	0.39%	105,922
Jul 18, 2025	33.90	34.09	32.87	33.09	33.09	-1.46%	132,521
Jul 17, 2025	33.10	33.91	33.10	33.58	33.58	1.33%	154,023
Jul 16, 2025	33.12	34.36	32.31	33.14	33.14	0.85%	139,235
Jul 15, 2025	32.98	33.21	32.67	32.86	32.86	0.64%	192,484
Jul 14, 2025	33.60	33.66	32.52	32.65	32.65	-3.14%	166,350
Jul 11, 2025	34.72	34.87	33.58	33.71	33.71	-3.71%	136,486
Jul 10, 2025	35.28	35.57	34.53	35.01	35.01	-0.82%	118,985
Jul 9, 2025	35.38	35.53	34.73	35.30	35.30	-0.08%	146,518
Jul 8, 2025	35.30	35.80	34.72	35.33	35.33	0.66%	283,758
Jul 7, 2025	35.59	36.19	35.03	35.10	35.10	-2.34%	165,362
Jul 3, 2025	35.75	36.14	35.56	35.94	35.94	1.07%	97,935
Jul 2, 2025	35.25	35.60	34.80	35.56	35.56	0.94%	133,289
Jul 1, 2025	34.63	35.58	34.45	35.23	35.23	1.06%	114,600
Jun 30, 2025	35.28	35.44	34.83	34.86	34.86	-0.09%	145,232
Jun 27, 2025	34.62	35.30	34.43	34.89	34.89	0.46%	264,976
Jun 26, 2025	34.36	34.83	34.16	34.73	34.73	1.28%	152,299
Jun 25, 2025	34.50	34.50	34.02	34.29	34.29	-0.20%	97,973
Jun 24, 2025	34.00	34.50	33.76	34.36	34.36	1.06%	129,753
Jun 23, 2025	32.93	34.00	32.74	34.00	34.00	3.28%	139,053
Jun 20, 2025	33.59	33.59	32.89	32.92	32.92	-1.17%	207,617
Jun 18, 2025	33.16	33.61	33.05	33.31	33.31	0.39%	174,776
Jun 17, 2025	32.87	33.46	32.87	33.18	33.18	-0.39%	88,920
Jun 16, 2025	33.37	33.75	33.20	33.31	33.31	0.79%	97,793
Jun 13, 2025	33.40	33.92	32.84	33.05	33.05	-2.97%	154,201
Jun 12, 2025	34.10	34.55	33.95	34.06	34.06	-1.13%	138,891
Jun 11, 2025	34.91	35.17	34.20	34.45	34.45	-1.06%	183,387
Jun 10, 2025	34.92	35.12	34.59	34.82	34.82	-0.29%	171,729
Jun 9, 2025	34.57	35.00	34.33	34.92	34.92	2.17%	181,146
Jun 6, 2025	34.00	34.22	33.61	34.18	34.18	2.30%	133,564
Jun 5, 2025	33.70	33.79	33.34	33.41	33.41	-0.42%	96,733
Jun 4, 2025	33.31	33.67	33.24	33.55	33.55	0.90%	146,872
Jun 3, 2025	32.44	33.36	32.20	33.25	33.25	2.56%	158,717
Jun 2, 2025	32.27	32.64	31.76	32.42	32.42	0.03%	143,648
May 30, 2025	32.64	32.64	32.06	32.41	32.41	-1.55%	179,702
May 29, 2025	33.10	33.18	32.81	32.92	32.92	0.06%	154,278
May 28, 2025	32.83	32.95	32.51	32.90	32.90	0.15%	149,380