Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
75.63
+0.70 (0.93%)
At close: Oct 9, 2026, 4:00 PM EDT
76.73
+1.10 (1.45%)
After-hours: Oct 9, 2026, 7:55 PM EDT
Digi International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 75.60 | 76.17 | 73.79 | 75.63 | 75.63 | 0.93% | 317,477 |
| Oct 8, 2026 | 74.38 | 75.45 | 73.06 | 74.93 | 74.93 | -0.37% | 319,262 |
| Oct 7, 2026 | 73.00 | 75.32 | 72.32 | 75.21 | 75.21 | 1.72% | 379,006 |
| Oct 6, 2026 | 75.92 | 75.98 | 73.56 | 73.94 | 73.94 | -0.83% | 636,865 |
| Oct 5, 2026 | 75.56 | 76.15 | 74.44 | 74.56 | 74.56 | -1.39% | 339,033 |
| Oct 2, 2026 | 74.80 | 76.84 | 74.60 | 75.61 | 75.61 | 3.02% | 301,417 |
| Oct 1, 2026 | 77.29 | 77.29 | 71.84 | 73.39 | 73.39 | -3.73% | 399,999 |
| Sep 30, 2026 | 76.40 | 77.30 | 75.89 | 76.23 | 76.23 | -0.35% | 485,550 |
| Sep 29, 2026 | 78.36 | 78.64 | 76.09 | 76.50 | 76.50 | -2.20% | 315,360 |
| Sep 28, 2026 | 77.51 | 78.64 | 75.29 | 78.22 | 78.22 | -0.10% | 364,387 |
| Sep 25, 2026 | 77.46 | 78.53 | 77.12 | 78.30 | 78.30 | 2.02% | 357,616 |
| Sep 24, 2026 | 73.99 | 76.86 | 73.78 | 76.75 | 76.75 | 1.93% | 455,058 |
| Sep 23, 2026 | 74.94 | 76.93 | 74.00 | 75.30 | 75.30 | 0.61% | 391,682 |
| Sep 22, 2026 | 72.90 | 74.98 | 71.81 | 74.84 | 74.84 | 2.89% | 366,470 |
| Sep 21, 2026 | 72.86 | 73.43 | 71.61 | 72.74 | 72.74 | 0.85% | 241,748 |
| Sep 18, 2026 | 73.11 | 73.11 | 70.94 | 72.13 | 72.13 | -0.73% | 736,826 |
| Sep 17, 2026 | 71.30 | 72.93 | 70.58 | 72.66 | 72.66 | 3.61% | 413,821 |
| Sep 16, 2026 | 69.00 | 70.51 | 68.43 | 70.13 | 70.13 | 2.24% | 372,059 |
| Sep 15, 2026 | 66.76 | 68.72 | 66.18 | 68.60 | 68.60 | 2.92% | 390,446 |
| Sep 14, 2026 | 67.55 | 68.82 | 66.16 | 66.65 | 66.65 | -3.45% | 432,448 |
| Sep 11, 2026 | 69.77 | 70.48 | 68.98 | 69.03 | 69.03 | 0.38% | 324,942 |
| Sep 10, 2026 | 68.17 | 70.03 | 67.70 | 68.77 | 68.77 | -0.20% | 223,217 |
| Sep 9, 2026 | 69.06 | 70.07 | 68.00 | 68.91 | 68.91 | -1.43% | 325,271 |
| Sep 8, 2026 | 69.18 | 70.64 | 68.58 | 69.91 | 69.91 | 0.79% | 210,351 |
| Sep 4, 2026 | 69.93 | 70.42 | 68.56 | 69.36 | 69.36 | -1.31% | 239,745 |
| Sep 3, 2026 | 69.28 | 70.41 | 67.45 | 70.28 | 70.28 | 0.96% | 536,369 |
| Sep 2, 2026 | 71.80 | 72.69 | 69.40 | 69.61 | 69.61 | -2.14% | 581,718 |
| Sep 1, 2026 | 73.25 | 74.68 | 70.28 | 71.13 | 71.13 | -5.08% | 443,293 |
| Aug 31, 2026 | 75.86 | 76.52 | 74.19 | 74.94 | 74.94 | -1.10% | 240,281 |
| Aug 28, 2026 | 77.66 | 78.22 | 75.23 | 75.77 | 75.77 | -2.17% | 278,893 |
| Aug 27, 2026 | 76.20 | 78.46 | 76.20 | 77.45 | 77.45 | 1.80% | 213,103 |
| Aug 26, 2026 | 75.63 | 76.81 | 75.42 | 76.08 | 76.08 | 0.21% | 224,885 |
| Aug 25, 2026 | 75.33 | 75.99 | 73.96 | 75.92 | 75.92 | 2.71% | 230,953 |
| Aug 24, 2026 | 74.47 | 75.30 | 72.65 | 73.92 | 73.92 | -1.32% | 596,521 |
| Aug 21, 2026 | 73.99 | 75.27 | 73.01 | 74.91 | 74.91 | 1.77% | 349,566 |
| Aug 20, 2026 | 75.43 | 75.58 | 72.36 | 73.61 | 73.61 | -3.26% | 471,114 |
| Aug 19, 2026 | 81.78 | 81.78 | 75.76 | 76.09 | 76.09 | -6.11% | 519,877 |
| Aug 18, 2026 | 81.60 | 82.67 | 80.75 | 81.04 | 81.04 | -2.76% | 427,065 |
| Aug 17, 2026 | 85.28 | 86.02 | 83.17 | 83.34 | 83.34 | -2.09% | 363,070 |
| Aug 14, 2026 | 85.20 | 85.63 | 83.50 | 85.12 | 85.12 | -0.02% | 297,382 |
| Aug 13, 2026 | 85.30 | 85.69 | 84.15 | 85.14 | 85.14 | -0.12% | 261,181 |
| Aug 12, 2026 | 84.44 | 85.72 | 84.27 | 85.24 | 85.24 | 1.99% | 380,796 |
| Aug 11, 2026 | 83.34 | 84.42 | 82.22 | 83.58 | 83.58 | 1.00% | 300,601 |
| Aug 10, 2026 | 81.75 | 83.89 | 80.89 | 82.75 | 82.75 | 1.29% | 370,667 |
| Aug 7, 2026 | 84.55 | 86.84 | 79.79 | 81.70 | 81.70 | -1.58% | 540,128 |
| Aug 6, 2026 | 76.88 | 83.42 | 70.63 | 83.01 | 83.01 | 14.10% | 792,112 |
| Aug 5, 2026 | 72.24 | 73.82 | 71.93 | 72.75 | 72.75 | 0.85% | 336,010 |
| Aug 4, 2026 | 71.85 | 73.93 | 71.07 | 72.14 | 72.14 | 2.47% | 404,092 |
| Aug 3, 2026 | 69.50 | 71.29 | 69.02 | 70.40 | 70.40 | 0.98% | 260,199 |
| Jul 31, 2026 | 69.37 | 70.89 | 67.93 | 69.72 | 69.72 | 2.24% | 279,810 |