Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	64.75	65.05	63.27	64.14	64.14	0.34%	305,099
Jul 17, 2026	61.38	64.63	59.86	63.92	63.92	0.11%	313,796
Jul 16, 2026	62.99	64.14	62.57	63.85	63.85	-0.23%	405,906
Jul 15, 2026	67.71	68.39	62.62	64.00	64.00	-5.37%	548,514
Jul 14, 2026	67.41	67.72	66.34	67.63	67.63	2.11%	530,522
Jul 13, 2026	66.58	67.48	64.64	66.23	66.23	-2.16%	667,240
Jul 10, 2026	71.49	71.56	67.61	67.69	67.69	-6.45%	386,532
Jul 9, 2026	72.73	74.45	72.05	72.36	72.36	1.44%	412,633
Jul 8, 2026	69.43	71.58	68.73	71.33	71.33	1.67%	428,062
Jul 7, 2026	72.70	72.70	69.56	70.16	70.16	-4.18%	366,081
Jul 6, 2026	72.21	75.31	72.05	73.22	73.22	1.48%	402,285
Jul 2, 2026	74.00	74.18	71.37	72.15	72.15	-2.66%	520,961
Jul 1, 2026	74.20	76.41	73.87	74.12	74.12	-1.11%	447,409
Jun 30, 2026	73.20	75.12	72.54	74.95	74.95	2.35%	714,264
Jun 29, 2026	70.89	73.57	70.17	73.23	73.23	3.80%	559,657
Jun 26, 2026	68.38	71.55	67.46	70.55	70.55	2.00%	1,637,242
Jun 25, 2026	68.96	69.92	67.15	69.17	69.17	2.11%	258,478
Jun 24, 2026	68.68	69.46	67.58	67.74	67.74	-1.46%	385,079
Jun 23, 2026	66.65	68.98	65.23	68.75	68.75	-0.05%	317,564
Jun 22, 2026	69.54	70.82	68.12	68.78	68.78	-0.41%	264,587
Jun 18, 2026	69.24	69.78	68.02	69.06	69.06	2.49%	470,550
Jun 17, 2026	69.10	69.40	67.24	67.38	67.38	-2.06%	247,165
Jun 16, 2026	69.11	69.63	68.33	68.80	68.80	-0.23%	137,741
Jun 15, 2026	69.62	69.91	68.28	68.96	68.96	0.41%	278,425
Jun 12, 2026	68.79	70.21	68.34	68.68	68.68	0.51%	215,433
Jun 11, 2026	65.15	68.70	64.67	68.33	68.33	6.15%	260,497
Jun 10, 2026	66.19	67.82	64.37	64.37	64.37	-2.73%	327,345
Jun 9, 2026	67.93	68.29	63.15	66.18	66.18	-1.58%	325,170
Jun 8, 2026	67.13	69.02	66.23	67.24	67.24	1.96%	413,536
Jun 5, 2026	68.24	68.55	65.40	65.95	65.95	-4.77%	255,957
Jun 4, 2026	66.89	69.40	65.70	69.25	69.25	1.90%	238,995
Jun 3, 2026	69.78	70.30	67.43	67.96	67.96	-2.66%	324,200
Jun 2, 2026	68.67	70.79	68.67	69.82	69.82	2.00%	430,498
Jun 1, 2026	66.80	68.60	66.11	68.45	68.45	2.47%	416,974
May 29, 2026	67.84	68.29	65.55	66.80	66.80	-2.08%	450,360
May 28, 2026	66.95	68.61	65.94	68.22	68.22	2.00%	461,310
May 27, 2026	68.68	68.68	66.72	66.88	66.88	-2.24%	226,194
May 26, 2026	67.14	68.66	66.17	68.41	68.41	3.40%	400,851
May 22, 2026	64.92	66.87	64.88	66.16	66.16	3.29%	366,185
May 21, 2026	61.89	64.38	61.50	64.05	64.05	2.89%	301,303
May 20, 2026	61.84	63.36	61.48	62.25	62.25	1.30%	263,215
May 19, 2026	61.83	62.81	60.44	61.45	61.45	-1.71%	242,280
May 18, 2026	62.72	64.28	61.56	62.52	62.52	0.84%	250,181
May 15, 2026	62.43	64.63	61.58	62.00	62.00	-3.46%	579,175
May 14, 2026	65.99	66.06	63.98	64.22	64.22	-1.70%	489,625
May 13, 2026	62.08	66.54	62.05	65.33	65.33	6.18%	467,030
May 12, 2026	62.36	62.53	60.81	61.53	61.53	-2.02%	308,304
May 11, 2026	65.88	66.79	62.43	62.80	62.80	-4.53%	518,682
May 8, 2026	62.65	66.47	61.98	65.78	65.78	6.05%	360,280
May 7, 2026	67.04	69.81	61.62	62.03	62.03	5.40%	648,934