Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	81.75	83.17	80.89	82.65	-	1.16%	83,755
Aug 7, 2026	84.55	86.84	79.79	81.70	81.70	-1.58%	540,067
Aug 6, 2026	76.88	83.42	70.63	83.01	83.01	14.10%	791,468
Aug 5, 2026	72.24	73.82	71.93	72.75	72.75	0.85%	335,618
Aug 4, 2026	71.85	73.93	71.07	72.14	72.14	2.47%	389,367
Aug 3, 2026	69.50	71.29	69.02	70.40	70.40	0.98%	259,909
Jul 31, 2026	69.37	70.89	67.93	69.72	69.72	2.24%	279,597
Jul 30, 2026	67.06	68.70	66.77	68.19	68.19	4.06%	318,410
Jul 29, 2026	66.80	67.50	63.99	65.53	65.53	-2.22%	339,641
Jul 28, 2026	66.52	67.39	65.20	67.02	67.02	-0.99%	236,369
Jul 27, 2026	67.58	68.69	65.52	67.69	67.69	1.11%	275,834
Jul 24, 2026	66.22	67.60	65.59	66.95	66.95	1.75%	258,179
Jul 23, 2026	65.59	67.87	65.28	65.80	65.80	-0.60%	250,792
Jul 22, 2026	66.05	67.70	65.96	66.20	66.20	-0.88%	218,366
Jul 21, 2026	65.38	67.04	65.06	66.79	66.79	4.13%	297,128
Jul 20, 2026	64.75	65.05	63.27	64.14	64.14	0.34%	305,539
Jul 17, 2026	61.38	64.63	59.86	63.92	63.92	0.11%	314,323
Jul 16, 2026	62.99	64.14	62.57	63.85	63.85	-0.23%	406,543
Jul 15, 2026	67.71	68.39	62.62	64.00	64.00	-5.37%	548,924
Jul 14, 2026	67.41	67.72	66.34	67.63	67.63	2.11%	535,495
Jul 13, 2026	66.58	67.48	64.64	66.23	66.23	-2.16%	669,633
Jul 10, 2026	71.49	71.56	67.61	67.69	67.69	-6.45%	387,048
Jul 9, 2026	72.73	74.45	72.05	72.36	72.36	1.44%	431,044
Jul 8, 2026	69.43	71.58	68.73	71.33	71.33	1.67%	438,545
Jul 7, 2026	72.70	72.70	69.56	70.16	70.16	-4.18%	378,649
Jul 6, 2026	72.21	75.31	72.05	73.22	73.22	1.48%	412,294
Jul 2, 2026	74.00	74.18	71.37	72.15	72.15	-2.66%	528,232
Jul 1, 2026	74.20	76.41	73.87	74.12	74.12	-1.11%	447,409
Jun 30, 2026	73.20	75.12	72.54	74.95	74.95	2.35%	714,264
Jun 29, 2026	70.89	73.57	70.17	73.23	73.23	3.80%	559,657
Jun 26, 2026	68.38	71.55	67.46	70.55	70.55	2.00%	1,637,242
Jun 25, 2026	68.96	69.92	67.15	69.17	69.17	2.11%	258,478
Jun 24, 2026	68.68	69.46	67.58	67.74	67.74	-1.46%	385,079
Jun 23, 2026	66.65	68.98	65.23	68.75	68.75	-0.05%	317,564
Jun 22, 2026	69.54	70.82	68.12	68.78	68.78	-0.41%	264,587
Jun 18, 2026	69.24	69.78	68.02	69.06	69.06	2.49%	470,550
Jun 17, 2026	69.10	69.40	67.24	67.38	67.38	-2.06%	247,165
Jun 16, 2026	69.11	69.63	68.33	68.80	68.80	-0.23%	137,741
Jun 15, 2026	69.62	69.91	68.28	68.96	68.96	0.41%	278,425
Jun 12, 2026	68.79	70.21	68.34	68.68	68.68	0.51%	215,433
Jun 11, 2026	65.15	68.70	64.67	68.33	68.33	6.15%	260,497
Jun 10, 2026	66.19	67.82	64.37	64.37	64.37	-2.73%	327,345
Jun 9, 2026	67.93	68.29	63.15	66.18	66.18	-1.58%	325,170
Jun 8, 2026	67.13	69.02	66.23	67.24	67.24	1.96%	413,536
Jun 5, 2026	68.24	68.55	65.40	65.95	65.95	-4.77%	255,957
Jun 4, 2026	66.89	69.40	65.70	69.25	69.25	1.90%	238,995
Jun 3, 2026	69.78	70.30	67.43	67.96	67.96	-2.66%	324,200
Jun 2, 2026	68.67	70.79	68.67	69.82	69.82	2.00%	430,498
Jun 1, 2026	66.80	68.60	66.11	68.45	68.45	2.47%	416,974
May 29, 2026	67.84	68.29	65.55	66.80	66.80	-2.08%	450,360