Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	72.16	74.79	70.27	72.00	-	2.06%	11,912
Jun 26, 2026	68.38	71.55	67.46	70.55	70.55	2.00%	1,637,242
Jun 25, 2026	68.96	69.92	67.15	69.17	69.17	2.11%	258,478
Jun 24, 2026	68.68	69.46	67.58	67.74	67.74	-1.46%	385,079
Jun 23, 2026	66.65	68.98	65.23	68.75	68.75	-0.05%	317,564
Jun 22, 2026	69.54	70.82	68.12	68.78	68.78	-0.41%	264,587
Jun 18, 2026	69.24	69.78	68.02	69.06	69.06	2.49%	470,550
Jun 17, 2026	69.10	69.40	67.24	67.38	67.38	-2.06%	247,165
Jun 16, 2026	69.11	69.63	68.33	68.80	68.80	-0.23%	137,741
Jun 15, 2026	69.62	69.91	68.28	68.96	68.96	0.41%	278,425
Jun 12, 2026	68.79	70.21	68.34	68.68	68.68	0.51%	215,433
Jun 11, 2026	65.15	68.70	64.67	68.33	68.33	6.15%	260,497
Jun 10, 2026	66.19	67.82	64.37	64.37	64.37	-2.73%	327,345
Jun 9, 2026	67.93	68.29	63.15	66.18	66.18	-1.58%	325,170
Jun 8, 2026	67.13	69.02	66.23	67.24	67.24	1.96%	413,536
Jun 5, 2026	68.24	68.55	65.40	65.95	65.95	-4.77%	255,957
Jun 4, 2026	66.89	69.40	65.70	69.25	69.25	1.90%	238,995
Jun 3, 2026	69.78	70.30	67.43	67.96	67.96	-2.66%	324,200
Jun 2, 2026	68.67	70.79	68.67	69.82	69.82	2.00%	430,498
Jun 1, 2026	66.80	68.60	66.11	68.45	68.45	2.47%	416,974
May 29, 2026	67.84	68.29	65.55	66.80	66.80	-2.08%	450,360
May 28, 2026	66.95	68.61	65.94	68.22	68.22	2.00%	461,310
May 27, 2026	68.68	68.68	66.72	66.88	66.88	-2.24%	226,194
May 26, 2026	67.14	68.66	66.17	68.41	68.41	3.40%	400,851
May 22, 2026	64.92	66.87	64.88	66.16	66.16	3.29%	366,185
May 21, 2026	61.89	64.38	61.50	64.05	64.05	2.89%	301,303
May 20, 2026	61.84	63.36	61.48	62.25	62.25	1.30%	263,215
May 19, 2026	61.83	62.81	60.44	61.45	61.45	-1.71%	242,280
May 18, 2026	62.72	64.28	61.56	62.52	62.52	0.84%	250,181
May 15, 2026	62.43	64.63	61.58	62.00	62.00	-3.46%	579,175
May 14, 2026	65.99	66.06	63.98	64.22	64.22	-1.70%	489,625
May 13, 2026	62.08	66.54	62.05	65.33	65.33	6.18%	467,030
May 12, 2026	62.36	62.53	60.81	61.53	61.53	-2.02%	308,304
May 11, 2026	65.88	66.79	62.43	62.80	62.80	-4.53%	518,682
May 8, 2026	62.65	66.47	61.98	65.78	65.78	6.05%	360,280
May 7, 2026	67.04	69.81	61.62	62.03	62.03	5.40%	648,934
May 6, 2026	59.14	59.40	57.73	58.85	58.85	0.70%	263,770
May 5, 2026	57.46	58.63	57.46	58.44	58.44	2.67%	238,668
May 4, 2026	57.50	58.90	56.78	56.92	56.92	-1.03%	221,584
May 1, 2026	56.23	57.57	56.04	57.51	57.51	2.62%	179,914
Apr 30, 2026	55.01	56.48	54.61	56.04	56.04	2.54%	315,219
Apr 29, 2026	54.61	56.60	53.98	54.65	54.65	-0.24%	230,825
Apr 28, 2026	56.17	56.29	53.51	54.78	54.78	-2.80%	276,654
Apr 27, 2026	56.67	57.61	55.71	56.36	56.36	-0.53%	285,060
Apr 24, 2026	56.39	57.23	55.53	56.66	56.66	0.69%	190,209
Apr 23, 2026	56.00	56.88	55.15	56.27	56.27	0.48%	170,210
Apr 22, 2026	56.06	56.48	55.29	56.00	56.00	0.36%	199,584
Apr 21, 2026	55.60	56.50	55.32	55.80	55.80	0.56%	236,541
Apr 20, 2026	54.75	55.99	54.61	55.49	55.49	0.93%	196,268
Apr 17, 2026	54.63	55.40	54.23	54.98	54.98	2.48%	325,224