Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
74.94
-0.83 (-1.10%)
At close: Aug 31, 2026, 4:00 PM EDT
75.14
+0.20 (0.27%)
After-hours: Aug 31, 2026, 7:48 PM EDT
Digi International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 75.86 | 76.52 | 74.19 | 74.94 | 74.94 | -1.10% | 240,024 |
| Aug 28, 2026 | 77.66 | 78.22 | 75.23 | 75.77 | 75.77 | -2.17% | 278,893 |
| Aug 27, 2026 | 76.20 | 78.46 | 76.20 | 77.45 | 77.45 | 1.80% | 213,103 |
| Aug 26, 2026 | 75.63 | 76.81 | 75.42 | 76.08 | 76.08 | 0.21% | 224,885 |
| Aug 25, 2026 | 75.33 | 75.99 | 73.96 | 75.92 | 75.92 | 2.71% | 230,953 |
| Aug 24, 2026 | 74.47 | 75.30 | 72.65 | 73.92 | 73.92 | -1.32% | 596,521 |
| Aug 21, 2026 | 73.99 | 75.27 | 73.01 | 74.91 | 74.91 | 1.77% | 349,566 |
| Aug 20, 2026 | 75.43 | 75.58 | 72.36 | 73.61 | 73.61 | -3.26% | 471,114 |
| Aug 19, 2026 | 81.78 | 81.78 | 75.76 | 76.09 | 76.09 | -6.11% | 519,877 |
| Aug 18, 2026 | 81.60 | 82.67 | 80.75 | 81.04 | 81.04 | -2.76% | 427,065 |
| Aug 17, 2026 | 85.28 | 86.02 | 83.17 | 83.34 | 83.34 | -2.09% | 363,070 |
| Aug 14, 2026 | 85.20 | 85.63 | 83.50 | 85.12 | 85.12 | -0.02% | 297,382 |
| Aug 13, 2026 | 85.30 | 85.69 | 84.15 | 85.14 | 85.14 | -0.12% | 261,181 |
| Aug 12, 2026 | 84.44 | 85.72 | 84.27 | 85.24 | 85.24 | 1.99% | 380,796 |
| Aug 11, 2026 | 83.34 | 84.42 | 82.22 | 83.58 | 83.58 | 1.00% | 300,601 |
| Aug 10, 2026 | 81.75 | 83.89 | 80.89 | 82.75 | 82.75 | 1.29% | 370,667 |
| Aug 7, 2026 | 84.55 | 86.84 | 79.79 | 81.70 | 81.70 | -1.58% | 540,128 |
| Aug 6, 2026 | 76.88 | 83.42 | 70.63 | 83.01 | 83.01 | 14.10% | 792,112 |
| Aug 5, 2026 | 72.24 | 73.82 | 71.93 | 72.75 | 72.75 | 0.85% | 336,010 |
| Aug 4, 2026 | 71.85 | 73.93 | 71.07 | 72.14 | 72.14 | 2.47% | 404,092 |
| Aug 3, 2026 | 69.50 | 71.29 | 69.02 | 70.40 | 70.40 | 0.98% | 260,199 |
| Jul 31, 2026 | 69.37 | 70.89 | 67.93 | 69.72 | 69.72 | 2.24% | 279,810 |
| Jul 30, 2026 | 67.06 | 68.70 | 66.77 | 68.19 | 68.19 | 4.06% | 319,172 |
| Jul 29, 2026 | 66.80 | 67.50 | 63.99 | 65.53 | 65.53 | -2.22% | 339,684 |
| Jul 28, 2026 | 66.52 | 67.39 | 65.20 | 67.02 | 67.02 | -0.99% | 236,637 |
| Jul 27, 2026 | 67.58 | 68.69 | 65.52 | 67.69 | 67.69 | 1.11% | 275,835 |
| Jul 24, 2026 | 66.22 | 67.60 | 65.59 | 66.95 | 66.95 | 1.75% | 258,186 |
| Jul 23, 2026 | 65.59 | 67.87 | 65.28 | 65.80 | 65.80 | -0.60% | 250,794 |
| Jul 22, 2026 | 66.05 | 67.70 | 65.96 | 66.20 | 66.20 | -0.88% | 218,366 |
| Jul 21, 2026 | 65.38 | 67.04 | 65.06 | 66.79 | 66.79 | 4.13% | 297,128 |
| Jul 20, 2026 | 64.75 | 65.05 | 63.27 | 64.14 | 64.14 | 0.34% | 305,539 |
| Jul 17, 2026 | 61.38 | 64.63 | 59.86 | 63.92 | 63.92 | 0.11% | 314,323 |
| Jul 16, 2026 | 62.99 | 64.14 | 62.57 | 63.85 | 63.85 | -0.23% | 406,543 |
| Jul 15, 2026 | 67.71 | 68.39 | 62.62 | 64.00 | 64.00 | -5.37% | 548,924 |
| Jul 14, 2026 | 67.41 | 67.72 | 66.34 | 67.63 | 67.63 | 2.11% | 535,495 |
| Jul 13, 2026 | 66.58 | 67.48 | 64.64 | 66.23 | 66.23 | -2.16% | 669,633 |
| Jul 10, 2026 | 71.49 | 71.56 | 67.61 | 67.69 | 67.69 | -6.45% | 387,048 |
| Jul 9, 2026 | 72.73 | 74.45 | 72.05 | 72.36 | 72.36 | 1.44% | 431,044 |
| Jul 8, 2026 | 69.43 | 71.58 | 68.73 | 71.33 | 71.33 | 1.67% | 438,545 |
| Jul 7, 2026 | 72.70 | 72.70 | 69.56 | 70.16 | 70.16 | -4.18% | 378,649 |
| Jul 6, 2026 | 72.21 | 75.31 | 72.05 | 73.22 | 73.22 | 1.48% | 412,294 |
| Jul 2, 2026 | 74.00 | 74.18 | 71.37 | 72.15 | 72.15 | -2.66% | 528,232 |
| Jul 1, 2026 | 74.20 | 76.41 | 73.87 | 74.12 | 74.12 | -1.11% | 447,409 |
| Jun 30, 2026 | 73.20 | 75.12 | 72.54 | 74.95 | 74.95 | 2.35% | 714,264 |
| Jun 29, 2026 | 70.89 | 73.57 | 70.17 | 73.23 | 73.23 | 3.80% | 559,657 |
| Jun 26, 2026 | 68.38 | 71.55 | 67.46 | 70.55 | 70.55 | 2.00% | 1,637,242 |
| Jun 25, 2026 | 68.96 | 69.92 | 67.15 | 69.17 | 69.17 | 2.11% | 258,478 |
| Jun 24, 2026 | 68.68 | 69.46 | 67.58 | 67.74 | 67.74 | -1.46% | 385,079 |
| Jun 23, 2026 | 66.65 | 68.98 | 65.23 | 68.75 | 68.75 | -0.05% | 317,564 |
| Jun 22, 2026 | 69.54 | 70.82 | 68.12 | 68.78 | 68.78 | -0.41% | 264,587 |