Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	73.11	73.11	70.94	72.13	72.13	-0.73%	736,823
Sep 17, 2026	71.30	72.93	70.58	72.66	72.66	3.61%	413,821
Sep 16, 2026	69.00	70.51	68.43	70.13	70.13	2.24%	372,059
Sep 15, 2026	66.76	68.72	66.18	68.60	68.60	2.92%	390,446
Sep 14, 2026	67.55	68.82	66.16	66.65	66.65	-3.45%	432,448
Sep 11, 2026	69.77	70.48	68.98	69.03	69.03	0.38%	324,942
Sep 10, 2026	68.17	70.03	67.70	68.77	68.77	-0.20%	223,217
Sep 9, 2026	69.06	70.07	68.00	68.91	68.91	-1.43%	325,271
Sep 8, 2026	69.18	70.64	68.58	69.91	69.91	0.79%	210,351
Sep 4, 2026	69.93	70.42	68.56	69.36	69.36	-1.31%	239,745
Sep 3, 2026	69.28	70.41	67.45	70.28	70.28	0.96%	536,369
Sep 2, 2026	71.80	72.69	69.40	69.61	69.61	-2.14%	581,718
Sep 1, 2026	73.25	74.68	70.28	71.13	71.13	-5.08%	443,293
Aug 31, 2026	75.86	76.52	74.19	74.94	74.94	-1.10%	240,281
Aug 28, 2026	77.66	78.22	75.23	75.77	75.77	-2.17%	278,893
Aug 27, 2026	76.20	78.46	76.20	77.45	77.45	1.80%	213,103
Aug 26, 2026	75.63	76.81	75.42	76.08	76.08	0.21%	224,885
Aug 25, 2026	75.33	75.99	73.96	75.92	75.92	2.71%	230,953
Aug 24, 2026	74.47	75.30	72.65	73.92	73.92	-1.32%	596,521
Aug 21, 2026	73.99	75.27	73.01	74.91	74.91	1.77%	349,566
Aug 20, 2026	75.43	75.58	72.36	73.61	73.61	-3.26%	471,114
Aug 19, 2026	81.78	81.78	75.76	76.09	76.09	-6.11%	519,877
Aug 18, 2026	81.60	82.67	80.75	81.04	81.04	-2.76%	427,065
Aug 17, 2026	85.28	86.02	83.17	83.34	83.34	-2.09%	363,070
Aug 14, 2026	85.20	85.63	83.50	85.12	85.12	-0.02%	297,382
Aug 13, 2026	85.30	85.69	84.15	85.14	85.14	-0.12%	261,181
Aug 12, 2026	84.44	85.72	84.27	85.24	85.24	1.99%	380,796
Aug 11, 2026	83.34	84.42	82.22	83.58	83.58	1.00%	300,601
Aug 10, 2026	81.75	83.89	80.89	82.75	82.75	1.29%	370,667
Aug 7, 2026	84.55	86.84	79.79	81.70	81.70	-1.58%	540,128
Aug 6, 2026	76.88	83.42	70.63	83.01	83.01	14.10%	792,112
Aug 5, 2026	72.24	73.82	71.93	72.75	72.75	0.85%	336,010
Aug 4, 2026	71.85	73.93	71.07	72.14	72.14	2.47%	404,092
Aug 3, 2026	69.50	71.29	69.02	70.40	70.40	0.98%	260,199
Jul 31, 2026	69.37	70.89	67.93	69.72	69.72	2.24%	279,810
Jul 30, 2026	67.06	68.70	66.77	68.19	68.19	4.06%	319,172
Jul 29, 2026	66.80	67.50	63.99	65.53	65.53	-2.22%	339,684
Jul 28, 2026	66.52	67.39	65.20	67.02	67.02	-0.99%	236,637
Jul 27, 2026	67.58	68.69	65.52	67.69	67.69	1.11%	275,835
Jul 24, 2026	66.22	67.60	65.59	66.95	66.95	1.75%	258,186
Jul 23, 2026	65.59	67.87	65.28	65.80	65.80	-0.60%	250,794
Jul 22, 2026	66.05	67.70	65.96	66.20	66.20	-0.88%	218,366
Jul 21, 2026	65.38	67.04	65.06	66.79	66.79	4.13%	297,128
Jul 20, 2026	64.75	65.05	63.27	64.14	64.14	0.34%	305,539
Jul 17, 2026	61.38	64.63	59.86	63.92	63.92	0.11%	314,323
Jul 16, 2026	62.99	64.14	62.57	63.85	63.85	-0.23%	406,543
Jul 15, 2026	67.71	68.39	62.62	64.00	64.00	-5.37%	548,924
Jul 14, 2026	67.41	67.72	66.34	67.63	67.63	2.11%	535,495
Jul 13, 2026	66.58	67.48	64.64	66.23	66.23	-2.16%	669,633
Jul 10, 2026	71.49	71.56	67.61	67.69	67.69	-6.45%	387,048