Quest Diagnostics Incorporated (DGX)
NYSE: DGX · Real-Time Price · USD
175.87
+2.30 (1.33%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Quest Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025173.88176.50172.55175.87175.871.33%1,569,150
Apr 23, 2025172.77175.35169.25173.57173.570.42%1,854,026
Apr 22, 2025169.00176.02168.31172.84172.846.78%2,424,234
Apr 21, 2025163.63164.03160.02161.86161.86-1.18%1,401,194
Apr 17, 2025164.31165.60162.47163.80163.80-0.41%1,491,375
Apr 16, 2025167.61169.67164.09164.47164.47-1.65%1,252,717
Apr 15, 2025168.10169.69166.63167.23167.23-0.46%1,139,584
Apr 14, 2025165.06168.10163.92168.00168.002.45%1,723,232
Apr 11, 2025163.85165.06161.60163.99163.990.09%2,218,366
Apr 10, 2025163.76165.14159.83163.85163.85-0.13%2,073,291
Apr 9, 2025158.15168.26157.20164.06164.062.67%2,178,941
Apr 8, 2025167.57167.57158.02159.80159.80-2.74%1,971,490
Apr 7, 2025161.92166.69157.75164.31164.310.08%2,301,319
Apr 4, 2025169.46173.30163.83164.18163.39-3.78%2,505,263
Apr 3, 2025168.59174.00167.05170.63169.801.59%1,828,614
Apr 2, 2025170.00170.41167.26167.96167.15-0.78%940,689
Apr 1, 2025168.95170.56168.42169.28168.460.05%1,035,855
Mar 31, 2025167.94170.64167.48169.20168.381.12%1,591,185
Mar 28, 2025166.12167.83165.10167.33166.520.80%1,140,845
Mar 27, 2025166.12167.98165.60166.00165.20-0.37%871,934
Mar 26, 2025166.27168.14166.07166.62165.810.58%573,849
Mar 25, 2025167.83168.13164.61165.66164.86-1.00%769,212
Mar 24, 2025167.65168.62165.89167.33166.520.13%670,768
Mar 21, 2025166.47167.55165.88167.11166.300.39%1,437,851
Mar 20, 2025167.80167.80165.50166.46165.65-0.92%1,106,631
Mar 19, 2025168.73170.00163.70168.01167.20-2.57%1,596,591
Mar 18, 2025172.81174.88171.31172.45171.61-0.59%1,359,965
Mar 17, 2025170.00174.38170.00173.48172.641.95%1,072,592
Mar 14, 2025168.28170.46168.23170.16169.340.79%1,276,554
Mar 13, 2025166.67169.42165.76168.82168.001.44%1,447,810
Mar 12, 2025166.96167.65163.00166.42165.61-1.03%1,527,734
Mar 11, 2025174.68174.68167.87168.15167.34-2.87%1,436,631
Mar 10, 2025174.82178.87172.40173.12172.28-1.39%1,395,930
Mar 7, 2025170.92176.11170.13175.56174.712.27%1,092,087
Mar 6, 2025171.99172.13169.30171.67170.84-0.20%944,828
Mar 5, 2025174.13175.50171.34172.01171.18-1.71%1,534,110
Mar 4, 2025175.79177.43174.80175.01174.16-1.10%1,420,835
Mar 3, 2025173.64178.09173.25176.95176.092.34%1,325,969
Feb 28, 2025171.94173.55171.00172.90172.060.79%1,197,925
Feb 27, 2025172.61173.61171.40171.55170.72-1.10%1,091,408
Feb 26, 2025173.67175.76172.68173.46172.62-1.11%995,501
Feb 25, 2025174.00176.44173.92175.41174.560.78%1,676,493
Feb 24, 2025171.74175.89171.59174.06173.221.06%1,008,572
Feb 21, 2025171.27172.91170.58172.24171.410.06%727,369
Feb 20, 2025170.99172.50170.47172.14171.310.23%1,147,201
Feb 19, 2025168.89172.64168.78171.75170.921.24%1,448,352
Feb 18, 2025168.09170.17166.15169.65168.830.52%1,043,406
Feb 14, 2025169.25171.30168.11168.77167.950.03%1,327,130
Feb 13, 2025164.94169.27164.61168.72167.902.66%1,075,122
Feb 12, 2025166.47166.47164.13164.35163.55-1.55%1,417,558