Quest Diagnostics Incorporated (DGX)
NYSE: DGX · Real-Time Price · USD
169.59
+1.63 (0.97%)
Apr 3, 2025, 1:44 PM EDT - Market open

Quest Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 2025168.59173.34169.27169.97-1.20%571,196
Apr 2, 2025170.00170.41167.26167.96167.96-0.78%940,689
Apr 1, 2025168.95170.56168.42169.28169.280.05%1,035,855
Mar 31, 2025167.94170.64167.48169.20169.201.12%1,591,185
Mar 28, 2025166.12167.83165.10167.33167.330.80%1,140,845
Mar 27, 2025166.12167.98165.60166.00166.00-0.37%871,934
Mar 26, 2025166.27168.14166.07166.62166.620.58%573,849
Mar 25, 2025167.83168.13164.61165.66165.66-1.00%769,212
Mar 24, 2025167.65168.62165.89167.33167.330.13%670,768
Mar 21, 2025166.47167.55165.88167.11167.110.39%1,437,851
Mar 20, 2025167.80167.80165.50166.46166.46-0.92%1,106,631
Mar 19, 2025168.73170.00163.70168.01168.01-2.57%1,596,591
Mar 18, 2025172.81174.88171.31172.45172.45-0.59%1,359,965
Mar 17, 2025170.00174.38170.00173.48173.481.95%1,072,592
Mar 14, 2025168.28170.46168.23170.16170.160.79%1,276,554
Mar 13, 2025166.67169.42165.76168.82168.821.44%1,447,810
Mar 12, 2025166.96167.65163.00166.42166.42-1.03%1,527,734
Mar 11, 2025174.68174.68167.87168.15168.15-2.87%1,436,631
Mar 10, 2025174.82178.87172.40173.12173.12-1.39%1,395,930
Mar 7, 2025170.92176.11170.13175.56175.562.27%1,092,087
Mar 6, 2025171.99172.13169.30171.67171.67-0.20%944,828
Mar 5, 2025174.13175.50171.34172.01172.01-1.71%1,534,110
Mar 4, 2025175.79177.43174.80175.01175.01-1.10%1,420,835
Mar 3, 2025173.64178.09173.25176.95176.952.34%1,325,969
Feb 28, 2025171.94173.55171.00172.90172.900.79%1,197,925
Feb 27, 2025172.61173.61171.40171.55171.55-1.10%1,091,408
Feb 26, 2025173.67175.76172.68173.46173.46-1.11%995,501
Feb 25, 2025174.00176.44173.92175.41175.410.78%1,676,493
Feb 24, 2025171.74175.89171.59174.06174.061.06%1,008,572
Feb 21, 2025171.27172.91170.58172.24172.240.06%727,369
Feb 20, 2025170.99172.50170.47172.14172.140.23%1,147,201
Feb 19, 2025168.89172.64168.78171.75171.751.24%1,448,352
Feb 18, 2025168.09170.17166.15169.65169.650.52%1,043,406
Feb 14, 2025169.25171.30168.11168.77168.770.03%1,327,130
Feb 13, 2025164.94169.27164.61168.72168.722.66%1,075,122
Feb 12, 2025166.47166.47164.13164.35164.35-1.55%1,417,558
Feb 11, 2025165.00168.17164.60166.93166.931.05%1,088,208
Feb 10, 2025162.64166.74161.65165.19165.191.57%1,164,540
Feb 7, 2025163.00163.35161.71162.64162.64-499,450
Feb 6, 2025164.41165.08162.09162.64162.64-1.35%915,238
Feb 5, 2025164.32165.70163.47164.87164.870.92%628,023
Feb 4, 2025162.28166.00161.69163.36163.360.55%889,795
Feb 3, 2025161.84163.59160.01162.47162.47-0.39%808,621
Jan 31, 2025163.94166.97162.55163.10163.10-0.65%1,575,211
Jan 30, 2025154.00167.08153.99164.17164.175.62%2,602,012
Jan 29, 2025157.31158.36154.44155.44155.44-1.08%1,725,916
Jan 28, 2025159.00159.99156.29157.13157.13-1.78%1,751,549
Jan 27, 2025156.93160.06155.58159.97159.973.02%1,468,650
Jan 24, 2025151.10156.44150.99155.28155.282.26%1,219,892
Jan 23, 2025152.05152.38150.14151.85151.850.22%711,201