Skip to main content
logo
Quest Diagnostics Incorporated (DGX)
NYSE: DGX · Real-Time Price · USD
215.72
-0.30 (-0.14%)
At close: Jul 2, 2026, 4:00 PM EDT
217.50
+1.78 (0.83%)
After-hours: Jul 2, 2026, 7:49 PM EDT

Quest Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026217.07217.41214.94215.72215.72-0.14%869,147
Jul 1, 2026213.67216.87211.40216.02216.021.92%921,185
Jun 30, 2026212.89214.21210.67211.95211.95-0.32%834,247
Jun 29, 2026207.97212.57206.98212.64212.641.32%781,612
Jun 26, 2026207.97209.89206.55209.88209.881.76%1,258,486
Jun 25, 2026203.14207.85203.14206.24206.241.54%625,316
Jun 24, 2026198.41205.76198.41203.11203.113.01%1,030,256
Jun 23, 2026195.78197.79194.15197.18197.181.86%957,537
Jun 22, 2026194.13195.16192.90193.58193.58-0.73%878,874
Jun 18, 2026196.69197.44192.83195.00195.00-1.40%1,264,360
Jun 17, 2026200.00201.04196.50197.76197.76-1.63%753,952
Jun 16, 2026203.03204.70199.66201.04201.04-0.56%1,010,399
Jun 15, 2026202.25203.20200.37202.18202.18-0.43%1,005,384
Jun 12, 2026205.53205.96202.38203.06203.06-0.38%887,416
Jun 11, 2026204.07207.50202.54203.83203.830.02%1,053,805
Jun 10, 2026203.35207.30202.97203.78203.78-0.37%761,040
Jun 9, 2026197.90204.84196.99204.53204.533.71%743,818
Jun 8, 2026202.08202.08196.70197.21197.21-1.54%772,585
Jun 5, 2026197.41201.54197.31200.29200.292.13%787,406
Jun 4, 2026194.99201.99194.99196.12196.121.27%731,466
Jun 3, 2026193.00195.21192.38193.67193.670.26%639,765
Jun 2, 2026192.93193.31191.02193.16193.160.50%662,356
Jun 1, 2026194.14196.48191.85192.20192.20-1.39%602,868
May 29, 2026196.59197.38194.30194.90194.90-0.66%1,145,942
May 28, 2026194.03196.80193.91196.20196.201.14%644,843
May 27, 2026194.26196.32192.57193.99193.990.58%593,639
May 26, 2026194.26194.69192.35192.88192.88-1.19%862,326
May 22, 2026193.99196.92193.96195.21195.210.72%870,996
May 21, 2026192.73193.83188.88193.82193.820.04%453,017
May 20, 2026191.87194.85190.40193.75193.751.76%936,230
May 19, 2026189.24191.18187.06190.39190.390.29%782,085
May 18, 2026187.64191.16187.25189.84189.841.73%859,853
May 15, 2026189.16189.88186.43186.61186.61-0.71%1,081,530
May 14, 2026190.92192.80187.14187.94187.94-1.52%768,064
May 13, 2026188.81191.11187.51190.85190.850.35%693,146
May 12, 2026191.21192.30189.47190.18190.180.19%754,932
May 11, 2026187.36190.45187.13189.81189.811.29%620,698
May 8, 2026191.71192.20186.23187.39187.39-1.81%762,516
May 7, 2026188.19190.99187.90190.84190.840.90%739,973
May 6, 2026190.89192.62188.49189.13189.13-0.90%898,644
May 5, 2026191.39191.70189.18190.84190.84-0.34%613,834
May 4, 2026190.61193.50190.41191.50191.50-0.61%567,482
May 1, 2026194.50196.34192.21192.67192.67-0.79%691,960
Apr 30, 2026190.24195.87189.92194.20194.202.58%1,109,986
Apr 29, 2026193.85194.49187.50189.32189.32-2.94%1,399,922
Apr 28, 2026198.59198.78194.27195.05195.05-0.80%909,135
Apr 27, 2026195.91198.00195.61196.63196.630.18%702,929
Apr 24, 2026199.99200.07194.46196.27196.27-1.63%1,038,852
Apr 23, 2026205.28205.66196.96199.53199.53-2.19%1,263,389
Apr 22, 2026205.37207.00198.71204.00204.00-0.51%1,609,415