Definitive Healthcare Corp. (DH)

Definitive Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.71	0.72	0.71	0.72	-	-0.53%	76,995
Jul 20, 2026	0.75	0.79	0.70	0.72	0.72	-5.09%	334,653
Jul 17, 2026	0.80	0.81	0.76	0.76	0.76	-7.57%	377,082
Jul 16, 2026	0.80	0.82	0.80	0.82	0.82	1.30%	181,583
Jul 15, 2026	0.84	0.88	0.81	0.81	0.81	-4.48%	258,871
Jul 14, 2026	0.80	0.85	0.79	0.85	0.85	5.76%	239,799
Jul 13, 2026	0.84	0.86	0.80	0.80	0.80	-3.97%	181,121
Jul 10, 2026	0.80	0.85	0.80	0.84	0.84	4.24%	204,827
Jul 9, 2026	0.80	0.84	0.80	0.80	0.80	-1.26%	221,172
Jul 8, 2026	0.91	0.91	0.81	0.81	0.81	-9.79%	327,044
Jul 7, 2026	0.90	0.94	0.86	0.90	0.90	4.43%	578,302
Jul 6, 2026	0.76	0.89	0.76	0.86	0.86	10.53%	357,582
Jul 2, 2026	0.81	0.84	0.77	0.78	0.78	-2.53%	256,849
Jul 1, 2026	0.80	0.86	0.79	0.80	0.80	-3.73%	576,904
Jun 30, 2026	0.73	0.85	0.72	0.83	0.83	15.71%	1,235,612
Jun 29, 2026	0.67	0.74	0.67	0.72	0.72	8.80%	730,661
Jun 26, 2026	0.64	0.68	0.62	0.66	0.66	5.10%	4,199,233
Jun 25, 2026	0.76	0.76	0.63	0.63	0.63	-17.37%	846,452
Jun 24, 2026	0.73	0.82	0.73	0.76	0.76	3.09%	341,370
Jun 23, 2026	0.75	0.76	0.72	0.74	0.74	-1.85%	365,453
Jun 22, 2026	0.78	0.78	0.75	0.75	0.75	-1.17%	188,793
Jun 18, 2026	0.81	0.82	0.76	0.76	0.76	-3.80%	437,373
Jun 17, 2026	0.80	0.82	0.77	0.79	0.79	-2.13%	323,962
Jun 16, 2026	0.83	0.83	0.80	0.81	0.81	0.40%	218,941
Jun 15, 2026	0.86	0.91	0.79	0.80	0.80	-4.23%	318,059
Jun 12, 2026	0.84	0.88	0.83	0.84	0.84	-1.12%	165,621
Jun 11, 2026	0.83	0.85	0.81	0.85	0.85	2.10%	237,549
Jun 10, 2026	0.86	0.87	0.82	0.83	0.83	-2.23%	180,883
Jun 9, 2026	0.86	0.87	0.84	0.85	0.85	0.47%	193,006
Jun 8, 2026	0.94	0.94	0.84	0.85	0.85	-5.63%	222,252
Jun 5, 2026	0.91	0.98	0.86	0.90	0.90	-1.14%	320,837
Jun 4, 2026	0.89	0.93	0.89	0.91	0.91	3.36%	159,887
Jun 3, 2026	0.95	0.97	0.86	0.88	0.88	-8.57%	321,218
Jun 2, 2026	0.99	1.01	0.93	0.96	0.96	-2.68%	296,377
Jun 1, 2026	0.95	1.00	0.95	0.99	0.99	5.98%	388,350
May 29, 2026	0.90	0.97	0.84	0.93	0.93	4.88%	574,403
May 28, 2026	0.84	0.90	0.83	0.89	0.89	3.33%	292,458
May 27, 2026	0.92	0.92	0.84	0.86	0.86	-4.85%	234,127
May 26, 2026	0.88	0.90	0.83	0.90	0.90	5.93%	452,518
May 22, 2026	0.81	0.88	0.81	0.85	0.85	3.91%	331,693
May 21, 2026	0.85	0.85	0.80	0.82	0.82	-4.56%	505,765
May 20, 2026	0.89	0.89	0.84	0.86	0.86	-1.35%	162,928
May 19, 2026	0.84	0.89	0.82	0.87	0.87	3.63%	229,526
May 18, 2026	0.81	0.87	0.81	0.84	0.84	4.05%	317,263
May 15, 2026	0.85	0.86	0.81	0.81	0.81	-6.06%	265,736
May 14, 2026	0.90	0.90	0.86	0.86	0.86	-2.97%	354,484
May 13, 2026	0.94	0.94	0.88	0.89	0.89	-4.35%	375,296
May 12, 2026	0.99	1.00	0.93	0.93	0.93	-6.25%	218,143
May 11, 2026	0.98	1.01	0.92	0.99	0.99	3.75%	410,482
May 8, 2026	1.05	1.05	0.89	0.95	0.95	3.33%	412,440

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.