DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.58	2.58	2.56	2.57	-	-0.97%	292,302
Aug 14, 2025	2.58	2.59	2.56	2.59	2.59	1.17%	749,869
Aug 13, 2025	2.57	2.58	2.56	2.56	2.56	-0.78%	1,122,183
Aug 12, 2025	2.56	2.58	2.56	2.58	2.58	0.58%	357,529
Aug 11, 2025	2.57	2.58	2.56	2.57	2.57	-0.19%	324,424
Aug 8, 2025	2.57	2.58	2.57	2.57	2.57	0.39%	260,875
Aug 7, 2025	2.58	2.58	2.56	2.56	2.56	-0.78%	693,885
Aug 6, 2025	2.57	2.59	2.56	2.58	2.58	-0.39%	851,500
Aug 5, 2025	2.59	2.59	2.57	2.59	2.57	-	753,186
Aug 4, 2025	2.57	2.59	2.57	2.59	2.57	0.78%	775,112
Aug 1, 2025	2.56	2.57	2.54	2.57	2.55	0.39%	622,241
Jul 31, 2025	2.57	2.58	2.56	2.56	2.54	-0.39%	716,228
Jul 30, 2025	2.58	2.58	2.56	2.57	2.55	-	258,168
Jul 29, 2025	2.57	2.58	2.56	2.57	2.55	-	179,752
Jul 28, 2025	2.57	2.58	2.56	2.57	2.55	-	247,486
Jul 25, 2025	2.56	2.58	2.56	2.57	2.55	0.39%	160,941
Jul 24, 2025	2.57	2.59	2.56	2.56	2.54	-0.39%	773,637
Jul 23, 2025	2.58	2.59	2.57	2.57	2.55	-0.39%	1,008,533
Jul 22, 2025	2.58	2.60	2.58	2.58	2.56	-	135,850
Jul 21, 2025	2.57	2.59	2.57	2.58	2.56	-0.39%	155,831
Jul 18, 2025	2.59	2.60	2.58	2.59	2.57	-0.38%	559,446
Jul 17, 2025	2.59	2.60	2.58	2.60	2.58	0.39%	358,652
Jul 16, 2025	2.58	2.60	2.57	2.59	2.57	-	882,740
Jul 15, 2025	2.60	2.60	2.58	2.59	2.57	0.39%	349,799
Jul 14, 2025	2.58	2.60	2.58	2.58	2.56	-	1,019,930
Jul 11, 2025	2.56	2.59	2.56	2.58	2.56	0.39%	406,555
Jul 10, 2025	2.58	2.60	2.57	2.57	2.55	-1.53%	937,514
Jul 9, 2025	2.57	2.61	2.57	2.61	2.58	1.56%	980,088
Jul 8, 2025	2.57	2.59	2.57	2.57	2.54	-0.39%	362,188
Jul 7, 2025	2.60	2.60	2.56	2.58	2.55	-0.77%	539,403
Jul 3, 2025	2.59	2.61	2.58	2.60	2.57	0.39%	1,126,979
Jul 2, 2025	2.57	2.61	2.57	2.59	2.56	0.39%	657,043
Jul 1, 2025	2.58	2.60	2.57	2.58	2.55	-0.77%	629,941
Jun 30, 2025	2.56	2.60	2.56	2.60	2.57	1.56%	923,339
Jun 27, 2025	2.56	2.58	2.56	2.56	2.53	-	349,400
Jun 26, 2025	2.56	2.57	2.55	2.56	2.53	-	844,873
Jun 25, 2025	2.54	2.56	2.54	2.56	2.53	0.79%	498,369
Jun 24, 2025	2.53	2.56	2.53	2.54	2.51	0.40%	187,193
Jun 23, 2025	2.53	2.55	2.53	2.53	2.50	-0.39%	907,557
Jun 20, 2025	2.52	2.55	2.51	2.54	2.51	1.20%	1,050,200
Jun 18, 2025	2.52	2.53	2.51	2.51	2.48	-0.79%	766,535
Jun 17, 2025	2.52	2.53	2.51	2.53	2.50	0.40%	807,257
Jun 16, 2025	2.51	2.53	2.51	2.52	2.49	-	439,204
Jun 13, 2025	2.52	2.52	2.50	2.52	2.49	-0.40%	817,870
Jun 12, 2025	2.52	2.53	2.51	2.53	2.50	0.76%	307,766
Jun 11, 2025	2.52	2.53	2.51	2.51	2.48	-0.36%	757,139
Jun 10, 2025	2.52	2.52	2.50	2.52	2.49	-	749,395
Jun 9, 2025	2.51	2.52	2.50	2.52	2.49	0.40%	666,624
Jun 6, 2025	2.52	2.52	2.50	2.51	2.48	-0.40%	940,794
Jun 5, 2025	2.52	2.53	2.51	2.52	2.47	0.40%	340,666