Skip to main content
logo
BNY Mellon High Yield Strategies Fund (DHF)
NYSE: DHF · Real-Time Price · USD
2.570
-0.015 (-0.58%)
At close: Oct 29, 2025, 4:00 PM EDT
2.570
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

DHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.582.592.572.572.57-0.58%77,517
Oct 28, 20252.582.592.582.592.590.19%112,451
Oct 27, 20252.572.592.572.582.580.39%134,578
Oct 24, 20252.582.582.562.572.57-0.39%179,543
Oct 23, 20252.582.582.572.582.580.39%104,780
Oct 22, 20252.572.582.552.572.570.39%207,801
Oct 21, 20252.572.572.552.562.56-0.39%626,025
Oct 20, 20252.572.572.562.572.570.78%130,810
Oct 17, 20252.562.572.532.552.55-0.39%199,387
Oct 16, 20252.562.582.562.562.56-0.39%166,343
Oct 15, 20252.572.582.562.572.570.39%352,057
Oct 14, 20252.562.572.562.562.56-0.39%214,134
Oct 13, 20252.572.572.562.572.570.39%97,296
Oct 10, 20252.592.612.562.562.56-1.54%185,665
Oct 9, 20252.592.602.582.602.600.78%562,533
Oct 8, 20252.582.592.562.582.58-0.77%544,334
Oct 7, 20252.572.602.572.602.581.56%207,478
Oct 6, 20252.572.582.562.562.54-0.78%148,589
Oct 3, 20252.592.602.572.582.56-261,502
Oct 2, 20252.602.602.582.582.56-0.77%356,405
Oct 1, 20252.592.602.582.602.580.39%238,809
Sep 30, 20252.602.602.572.592.57-0.38%381,959
Sep 29, 20252.612.612.592.602.58-245,025
Sep 26, 20252.612.612.602.602.58-0.76%180,714
Sep 25, 20252.602.622.592.622.600.77%625,734
Sep 24, 20252.602.612.602.602.58-153,412
Sep 23, 20252.602.622.592.602.58-0.38%623,194
Sep 22, 20252.602.622.602.612.590.38%283,323
Sep 19, 20252.602.622.602.602.58-0.38%634,666
Sep 18, 20252.622.632.602.612.59-0.76%374,279
Sep 17, 20252.632.632.612.632.610.77%700,906
Sep 16, 20252.612.622.602.612.59-151,687
Sep 15, 20252.612.612.602.612.590.38%267,818
Sep 12, 20252.612.622.592.602.580.39%331,967
Sep 11, 20252.592.622.592.592.57-1.15%339,192
Sep 10, 20252.612.622.602.622.60-346,646
Sep 9, 20252.622.632.612.622.59-402,807
Sep 8, 20252.612.622.602.622.590.58%265,154
Sep 5, 20252.612.612.602.612.57-0.19%369,882
Sep 4, 20252.612.612.602.612.580.38%291,891
Sep 3, 20252.582.602.582.602.570.78%633,288
Sep 2, 20252.582.592.572.582.55-0.77%451,050
Aug 29, 20252.592.602.582.602.570.78%165,518
Aug 28, 20252.582.592.572.582.55-194,486
Aug 27, 20252.572.592.572.582.550.78%859,305
Aug 26, 20252.572.582.562.562.53-0.39%545,188
Aug 25, 20252.552.572.552.572.540.78%491,385
Aug 22, 20252.542.572.542.552.52-1,095,579
Aug 21, 20252.552.572.532.552.52-0.39%696,062
Aug 20, 20252.572.572.542.562.53-0.39%1,243,969