DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.58	2.59	2.56	2.58	2.58	-0.77%	544,334
Oct 7, 2025	2.57	2.60	2.57	2.60	2.58	1.56%	207,478
Oct 6, 2025	2.57	2.58	2.56	2.56	2.54	-0.78%	148,589
Oct 3, 2025	2.59	2.60	2.57	2.58	2.56	-	261,502
Oct 2, 2025	2.60	2.60	2.58	2.58	2.56	-0.77%	356,405
Oct 1, 2025	2.59	2.60	2.58	2.60	2.58	0.39%	238,809
Sep 30, 2025	2.60	2.60	2.57	2.59	2.57	-0.38%	381,959
Sep 29, 2025	2.61	2.61	2.59	2.60	2.58	-	245,025
Sep 26, 2025	2.61	2.61	2.60	2.60	2.58	-0.76%	180,714
Sep 25, 2025	2.60	2.62	2.59	2.62	2.60	0.77%	625,734
Sep 24, 2025	2.60	2.61	2.60	2.60	2.58	-	153,412
Sep 23, 2025	2.60	2.62	2.59	2.60	2.58	-0.38%	623,194
Sep 22, 2025	2.60	2.62	2.60	2.61	2.59	0.38%	283,323
Sep 19, 2025	2.60	2.62	2.60	2.60	2.58	-0.38%	634,666
Sep 18, 2025	2.62	2.63	2.60	2.61	2.59	-0.76%	374,279
Sep 17, 2025	2.63	2.63	2.61	2.63	2.61	0.77%	700,906
Sep 16, 2025	2.61	2.62	2.60	2.61	2.59	-	151,687
Sep 15, 2025	2.61	2.61	2.60	2.61	2.59	0.38%	267,818
Sep 12, 2025	2.61	2.62	2.59	2.60	2.58	0.39%	331,967
Sep 11, 2025	2.59	2.62	2.59	2.59	2.57	-1.15%	339,192
Sep 10, 2025	2.61	2.62	2.60	2.62	2.60	-	346,646
Sep 9, 2025	2.62	2.63	2.61	2.62	2.59	-	402,807
Sep 8, 2025	2.61	2.62	2.60	2.62	2.59	0.58%	265,154
Sep 5, 2025	2.61	2.61	2.60	2.61	2.57	-0.19%	369,882
Sep 4, 2025	2.61	2.61	2.60	2.61	2.58	0.38%	291,891
Sep 3, 2025	2.58	2.60	2.58	2.60	2.57	0.78%	633,288
Sep 2, 2025	2.58	2.59	2.57	2.58	2.55	-0.77%	451,050
Aug 29, 2025	2.59	2.60	2.58	2.60	2.57	0.78%	165,518
Aug 28, 2025	2.58	2.59	2.57	2.58	2.55	-	194,486
Aug 27, 2025	2.57	2.59	2.57	2.58	2.55	0.78%	859,305
Aug 26, 2025	2.57	2.58	2.56	2.56	2.53	-0.39%	545,188
Aug 25, 2025	2.55	2.57	2.55	2.57	2.54	0.78%	491,385
Aug 22, 2025	2.54	2.57	2.54	2.55	2.52	-	1,095,579
Aug 21, 2025	2.55	2.57	2.53	2.55	2.52	-0.39%	696,062
Aug 20, 2025	2.57	2.57	2.54	2.56	2.53	-0.39%	1,243,969
Aug 19, 2025	2.58	2.58	2.56	2.57	2.54	-0.39%	633,604
Aug 18, 2025	2.57	2.58	2.56	2.58	2.55	0.78%	869,568
Aug 15, 2025	2.58	2.58	2.56	2.56	2.53	-1.16%	449,126
Aug 14, 2025	2.58	2.59	2.56	2.59	2.56	1.17%	749,869
Aug 13, 2025	2.57	2.58	2.56	2.56	2.53	-0.78%	1,122,183
Aug 12, 2025	2.56	2.58	2.56	2.58	2.55	0.58%	357,529
Aug 11, 2025	2.57	2.58	2.56	2.57	2.53	-0.19%	324,424
Aug 8, 2025	2.57	2.58	2.57	2.57	2.54	0.39%	260,875
Aug 7, 2025	2.58	2.58	2.56	2.56	2.53	-0.78%	693,885
Aug 6, 2025	2.57	2.59	2.56	2.58	2.55	-0.39%	851,500
Aug 5, 2025	2.59	2.59	2.57	2.59	2.54	-	753,186
Aug 4, 2025	2.57	2.59	2.57	2.59	2.54	0.78%	775,112
Aug 1, 2025	2.56	2.57	2.54	2.57	2.52	0.39%	622,241
Jul 31, 2025	2.57	2.58	2.56	2.56	2.51	-0.39%	716,228
Jul 30, 2025	2.58	2.58	2.56	2.57	2.52	-	258,168