DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	2.47	2.48	2.46	2.47	2.47	-0.40%	506,497
Dec 26, 2025	2.47	2.49	2.46	2.48	2.48	0.81%	1,061,032
Dec 24, 2025	2.47	2.48	2.46	2.46	2.46	-0.40%	379,030
Dec 23, 2025	2.48	2.49	2.47	2.47	2.47	-1.20%	808,755
Dec 22, 2025	2.46	2.50	2.46	2.50	2.48	0.81%	936,902
Dec 19, 2025	2.46	2.49	2.46	2.48	2.46	-	626,090
Dec 18, 2025	2.48	2.48	2.46	2.48	2.46	0.81%	905,060
Dec 17, 2025	2.48	2.50	2.46	2.46	2.44	-1.20%	829,904
Dec 16, 2025	2.50	2.52	2.49	2.49	2.47	-0.40%	1,391,525
Dec 15, 2025	2.50	2.52	2.49	2.50	2.48	-0.40%	646,365
Dec 12, 2025	2.52	2.52	2.51	2.51	2.49	-0.40%	194,221
Dec 11, 2025	2.53	2.53	2.52	2.52	2.50	-0.40%	333,843
Dec 10, 2025	2.50	2.53	2.50	2.53	2.51	1.20%	581,298
Dec 9, 2025	2.50	2.53	2.49	2.50	2.48	-	727,335
Dec 8, 2025	2.51	2.52	2.50	2.50	2.48	-0.79%	208,245
Dec 5, 2025	2.52	2.53	2.51	2.52	2.50	-0.40%	405,402
Dec 4, 2025	2.55	2.55	2.53	2.53	2.49	-0.78%	599,883
Dec 3, 2025	2.53	2.55	2.53	2.55	2.51	0.79%	946,975
Dec 2, 2025	2.54	2.55	2.53	2.53	2.49	-0.39%	599,380
Dec 1, 2025	2.54	2.55	2.53	2.54	2.50	-	795,990
Nov 28, 2025	2.53	2.55	2.53	2.54	2.50	0.40%	244,394
Nov 26, 2025	2.53	2.55	2.53	2.53	2.49	-	257,398
Nov 25, 2025	2.51	2.54	2.50	2.53	2.49	0.80%	421,946
Nov 24, 2025	2.49	2.52	2.49	2.51	2.48	1.21%	292,504
Nov 21, 2025	2.49	2.50	2.47	2.48	2.45	-	457,734
Nov 20, 2025	2.51	2.52	2.48	2.48	2.45	-1.20%	450,780
Nov 19, 2025	2.51	2.52	2.50	2.51	2.48	-	642,108
Nov 18, 2025	2.51	2.52	2.50	2.51	2.48	0.40%	534,729
Nov 17, 2025	2.52	2.54	2.50	2.50	2.47	-1.57%	411,002
Nov 14, 2025	2.53	2.54	2.52	2.54	2.50	0.40%	210,990
Nov 13, 2025	2.55	2.55	2.51	2.53	2.49	-0.78%	621,682
Nov 12, 2025	2.56	2.56	2.54	2.55	2.51	-	557,576
Nov 11, 2025	2.55	2.56	2.54	2.55	2.51	-	297,575
Nov 10, 2025	2.54	2.55	2.53	2.55	2.51	0.79%	468,537
Nov 7, 2025	2.56	2.56	2.53	2.53	2.49	-1.56%	623,351
Nov 6, 2025	2.57	2.57	2.53	2.57	2.53	-	683,374
Nov 5, 2025	2.57	2.57	2.55	2.57	2.52	-	478,184
Nov 4, 2025	2.57	2.57	2.55	2.57	2.52	-	189,833
Nov 3, 2025	2.59	2.59	2.56	2.57	2.52	-0.77%	364,637
Oct 31, 2025	2.57	2.59	2.57	2.59	2.54	0.78%	82,986
Oct 30, 2025	2.56	2.58	2.56	2.57	2.52	-	129,207
Oct 29, 2025	2.58	2.59	2.57	2.57	2.52	-0.58%	77,517
Oct 28, 2025	2.58	2.59	2.58	2.59	2.53	0.19%	112,451
Oct 27, 2025	2.57	2.59	2.57	2.58	2.53	0.39%	134,578
Oct 24, 2025	2.58	2.58	2.56	2.57	2.52	-0.39%	179,543
Oct 23, 2025	2.58	2.58	2.57	2.58	2.53	0.39%	104,780
Oct 22, 2025	2.57	2.58	2.55	2.57	2.52	0.39%	207,801
Oct 21, 2025	2.57	2.57	2.55	2.56	2.51	-0.39%	626,025
Oct 20, 2025	2.57	2.57	2.56	2.57	2.52	0.78%	130,810
Oct 17, 2025	2.56	2.57	2.53	2.55	2.50	-0.39%	199,387