DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	2.60	2.60	2.58	2.59	2.59	0.39%	349,794
Jul 14, 2025	2.58	2.60	2.58	2.58	2.58	-	1,019,930
Jul 11, 2025	2.56	2.59	2.56	2.58	2.58	0.39%	406,555
Jul 10, 2025	2.58	2.60	2.57	2.57	2.57	-1.53%	937,514
Jul 9, 2025	2.57	2.61	2.57	2.61	2.59	1.56%	980,088
Jul 8, 2025	2.57	2.59	2.57	2.57	2.55	-0.39%	362,188
Jul 7, 2025	2.60	2.60	2.56	2.58	2.56	-0.77%	539,403
Jul 3, 2025	2.59	2.61	2.58	2.60	2.58	0.39%	1,126,979
Jul 2, 2025	2.57	2.61	2.57	2.59	2.57	0.39%	657,043
Jul 1, 2025	2.58	2.60	2.57	2.58	2.56	-0.77%	629,941
Jun 30, 2025	2.56	2.60	2.56	2.60	2.58	1.56%	923,339
Jun 27, 2025	2.56	2.58	2.56	2.56	2.54	-	349,400
Jun 26, 2025	2.56	2.57	2.55	2.56	2.54	-	844,873
Jun 25, 2025	2.54	2.56	2.54	2.56	2.54	0.79%	498,369
Jun 24, 2025	2.53	2.56	2.53	2.54	2.52	0.40%	187,193
Jun 23, 2025	2.53	2.55	2.53	2.53	2.51	-0.39%	907,557
Jun 20, 2025	2.52	2.55	2.51	2.54	2.52	1.20%	1,050,200
Jun 18, 2025	2.52	2.53	2.51	2.51	2.49	-0.79%	766,535
Jun 17, 2025	2.52	2.53	2.51	2.53	2.51	0.40%	807,257
Jun 16, 2025	2.51	2.53	2.51	2.52	2.50	-	439,204
Jun 13, 2025	2.52	2.52	2.50	2.52	2.50	-0.40%	817,870
Jun 12, 2025	2.52	2.53	2.51	2.53	2.51	0.76%	307,766
Jun 11, 2025	2.52	2.53	2.51	2.51	2.49	-0.36%	757,139
Jun 10, 2025	2.52	2.52	2.50	2.52	2.50	-	749,395
Jun 9, 2025	2.51	2.52	2.50	2.52	2.50	0.40%	666,624
Jun 6, 2025	2.52	2.52	2.50	2.51	2.49	-0.40%	940,794
Jun 5, 2025	2.52	2.53	2.51	2.52	2.49	0.40%	340,666
Jun 4, 2025	2.51	2.53	2.51	2.51	2.48	-0.40%	664,247
Jun 3, 2025	2.52	2.53	2.51	2.52	2.49	-	485,857
Jun 2, 2025	2.51	2.52	2.49	2.52	2.49	0.40%	343,733
May 30, 2025	2.50	2.51	2.49	2.51	2.48	0.80%	189,762
May 29, 2025	2.49	2.51	2.49	2.49	2.46	-0.20%	703,625
May 28, 2025	2.49	2.51	2.48	2.50	2.46	0.20%	952,431
May 27, 2025	2.48	2.50	2.48	2.49	2.46	0.61%	340,824
May 23, 2025	2.47	2.48	2.47	2.48	2.44	-0.60%	142,920
May 22, 2025	2.48	2.50	2.47	2.49	2.46	0.40%	197,363
May 21, 2025	2.50	2.51	2.47	2.48	2.45	-1.20%	267,722
May 20, 2025	2.51	2.51	2.50	2.51	2.48	0.40%	52,695
May 19, 2025	2.51	2.51	2.50	2.50	2.47	-1.19%	110,435
May 16, 2025	2.53	2.53	2.50	2.53	2.50	0.40%	268,107
May 15, 2025	2.52	2.53	2.51	2.52	2.49	-	135,380
May 14, 2025	2.51	2.53	2.51	2.52	2.49	0.40%	205,608
May 13, 2025	2.51	2.54	2.51	2.51	2.48	-0.40%	527,751
May 12, 2025	2.49	2.52	2.49	2.52	2.49	2.02%	611,428
May 9, 2025	2.46	2.48	2.46	2.47	2.44	-	60,863
May 8, 2025	2.47	2.48	2.46	2.47	2.44	-0.40%	353,344
May 7, 2025	2.48	2.49	2.46	2.48	2.43	0.81%	563,426
May 6, 2025	2.46	2.50	2.45	2.46	2.41	-0.81%	709,722
May 5, 2025	2.47	2.49	2.47	2.48	2.43	0.40%	115,909
May 2, 2025	2.46	2.49	2.46	2.47	2.42	0.41%	273,551