DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	1,045,409
Jan 15, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	942,213
Jan 14, 2026	2.51	2.52	2.50	2.52	2.52	-	346,506
Jan 13, 2026	2.52	2.53	2.51	2.52	2.52	-0.40%	213,710
Jan 12, 2026	2.53	2.53	2.51	2.53	2.53	-0.39%	548,029
Jan 9, 2026	2.53	2.54	2.53	2.54	2.54	0.79%	213,013
Jan 8, 2026	2.51	2.52	2.51	2.52	2.52	-0.79%	188,211
Jan 7, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	573,843
Jan 6, 2026	2.48	2.52	2.48	2.52	2.52	1.20%	311,824
Jan 5, 2026	2.49	2.50	2.48	2.49	2.49	-	276,072
Jan 2, 2026	2.48	2.49	2.47	2.49	2.49	0.40%	405,881
Dec 31, 2025	2.48	2.50	2.48	2.48	2.48	-0.80%	334,288
Dec 30, 2025	2.47	2.50	2.46	2.50	2.50	1.21%	601,123
Dec 29, 2025	2.47	2.48	2.46	2.47	2.47	-0.40%	506,497
Dec 26, 2025	2.47	2.49	2.46	2.48	2.48	0.81%	1,061,032
Dec 24, 2025	2.47	2.48	2.46	2.46	2.46	-0.40%	379,030
Dec 23, 2025	2.48	2.49	2.47	2.47	2.47	-1.20%	808,755
Dec 22, 2025	2.46	2.50	2.46	2.50	2.48	0.81%	936,902
Dec 19, 2025	2.46	2.49	2.46	2.48	2.46	-	626,090
Dec 18, 2025	2.48	2.48	2.46	2.48	2.46	0.81%	905,060
Dec 17, 2025	2.48	2.50	2.46	2.46	2.44	-1.20%	829,904
Dec 16, 2025	2.50	2.52	2.49	2.49	2.47	-0.40%	1,391,525
Dec 15, 2025	2.50	2.52	2.49	2.50	2.48	-0.40%	646,365
Dec 12, 2025	2.52	2.52	2.51	2.51	2.49	-0.40%	194,221
Dec 11, 2025	2.53	2.53	2.52	2.52	2.50	-0.40%	333,843
Dec 10, 2025	2.50	2.53	2.50	2.53	2.51	1.20%	581,298
Dec 9, 2025	2.50	2.53	2.49	2.50	2.48	-	727,335
Dec 8, 2025	2.51	2.52	2.50	2.50	2.48	-0.79%	208,245
Dec 5, 2025	2.52	2.53	2.51	2.52	2.50	-0.40%	405,402
Dec 4, 2025	2.55	2.55	2.53	2.53	2.49	-0.78%	599,883
Dec 3, 2025	2.53	2.55	2.53	2.55	2.51	0.79%	946,975
Dec 2, 2025	2.54	2.55	2.53	2.53	2.49	-0.39%	599,380
Dec 1, 2025	2.54	2.55	2.53	2.54	2.50	-	795,990
Nov 28, 2025	2.53	2.55	2.53	2.54	2.50	0.40%	244,394
Nov 26, 2025	2.53	2.55	2.53	2.53	2.49	-	257,398
Nov 25, 2025	2.51	2.54	2.50	2.53	2.49	0.80%	421,946
Nov 24, 2025	2.49	2.52	2.49	2.51	2.48	1.21%	292,504
Nov 21, 2025	2.49	2.50	2.47	2.48	2.45	-	457,734
Nov 20, 2025	2.51	2.52	2.48	2.48	2.45	-1.20%	450,780
Nov 19, 2025	2.51	2.52	2.50	2.51	2.48	-	642,108
Nov 18, 2025	2.51	2.52	2.50	2.51	2.48	0.40%	534,729
Nov 17, 2025	2.52	2.54	2.50	2.50	2.47	-1.57%	411,002
Nov 14, 2025	2.53	2.54	2.52	2.54	2.50	0.40%	210,990
Nov 13, 2025	2.55	2.55	2.51	2.53	2.49	-0.78%	621,682
Nov 12, 2025	2.56	2.56	2.54	2.55	2.51	-	557,576
Nov 11, 2025	2.55	2.56	2.54	2.55	2.51	-	297,575
Nov 10, 2025	2.54	2.55	2.53	2.55	2.51	0.79%	468,537
Nov 7, 2025	2.56	2.56	2.53	2.53	2.49	-1.56%	623,351
Nov 6, 2025	2.57	2.57	2.53	2.57	2.53	-	683,374
Nov 5, 2025	2.57	2.57	2.55	2.57	2.52	-	478,184