DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.41	2.42	2.41	2.41	2.41	-	75,238
Jun 8, 2026	2.42	2.42	2.41	2.41	2.41	-	112,258
Jun 5, 2026	2.41	2.42	2.40	2.41	2.41	-0.52%	285,622
Jun 4, 2026	2.43	2.44	2.43	2.44	2.42	0.41%	72,301
Jun 3, 2026	2.45	2.45	2.42	2.43	2.41	-0.41%	154,076
Jun 2, 2026	2.44	2.45	2.44	2.44	2.42	-	103,503
Jun 1, 2026	2.46	2.46	2.44	2.44	2.42	-0.81%	235,231
May 29, 2026	2.44	2.46	2.44	2.46	2.44	1.23%	173,263
May 28, 2026	2.43	2.44	2.43	2.43	2.41	-0.41%	177,029
May 27, 2026	2.43	2.44	2.42	2.44	2.42	0.41%	92,115
May 26, 2026	2.43	2.44	2.42	2.43	2.41	-	274,621
May 22, 2026	2.43	2.44	2.42	2.43	2.41	0.83%	178,439
May 21, 2026	2.43	2.44	2.41	2.41	2.39	-0.82%	208,784
May 20, 2026	2.41	2.43	2.39	2.43	2.41	1.25%	271,774
May 19, 2026	2.40	2.40	2.38	2.40	2.38	-	176,561
May 18, 2026	2.42	2.43	2.39	2.40	2.38	-	403,038
May 15, 2026	2.41	2.41	2.40	2.40	2.38	-0.41%	129,790
May 14, 2026	2.42	2.43	2.41	2.41	2.39	-1.23%	266,315
May 13, 2026	2.43	2.44	2.41	2.44	2.42	0.41%	264,545
May 12, 2026	2.41	2.43	2.40	2.43	2.41	0.83%	288,525
May 11, 2026	2.41	2.42	2.41	2.41	2.39	-	234,305
May 8, 2026	2.42	2.43	2.41	2.41	2.39	0.42%	171,419
May 7, 2026	2.42	2.43	2.40	2.40	2.38	-0.93%	279,378
May 6, 2026	2.45	2.46	2.44	2.44	2.41	-	409,412
May 5, 2026	2.43	2.44	2.43	2.44	2.41	0.83%	395,386
May 4, 2026	2.45	2.46	2.42	2.42	2.39	-0.82%	588,986
May 1, 2026	2.45	2.46	2.44	2.44	2.41	-0.41%	191,468
Apr 30, 2026	2.43	2.47	2.43	2.45	2.41	0.82%	453,909
Apr 29, 2026	2.43	2.44	2.42	2.43	2.40	0.41%	305,990
Apr 28, 2026	2.43	2.44	2.42	2.42	2.39	-1.22%	858,707
Apr 27, 2026	2.43	2.45	2.42	2.45	2.41	0.82%	215,370
Apr 24, 2026	2.42	2.45	2.42	2.43	2.40	-	333,018
Apr 23, 2026	2.44	2.45	2.43	2.43	2.40	-0.82%	151,882
Apr 22, 2026	2.46	2.46	2.44	2.45	2.41	0.41%	205,768
Apr 21, 2026	2.45	2.47	2.44	2.44	2.41	-0.41%	250,946
Apr 20, 2026	2.44	2.46	2.44	2.45	2.41	-0.41%	166,673
Apr 17, 2026	2.45	2.47	2.45	2.46	2.42	-	85,570
Apr 16, 2026	2.45	2.46	2.44	2.46	2.42	0.41%	127,103
Apr 15, 2026	2.45	2.46	2.44	2.45	2.41	-	67,175
Apr 14, 2026	2.44	2.45	2.42	2.45	2.41	0.41%	256,623
Apr 13, 2026	2.40	2.44	2.40	2.44	2.41	2.09%	183,857
Apr 10, 2026	2.41	2.42	2.39	2.39	2.36	-0.42%	173,811
Apr 9, 2026	2.39	2.41	2.38	2.40	2.37	-	205,478
Apr 8, 2026	2.40	2.41	2.39	2.40	2.37	1.59%	199,355
Apr 7, 2026	2.39	2.39	2.37	2.38	2.33	-	189,997
Apr 6, 2026	2.39	2.40	2.38	2.38	2.33	-	136,019
Apr 2, 2026	2.36	2.39	2.36	2.38	2.33	-0.83%	288,015
Apr 1, 2026	2.43	2.44	2.40	2.40	2.35	-1.64%	352,595
Mar 31, 2026	2.35	2.44	2.34	2.44	2.39	4.27%	271,389
Mar 30, 2026	2.33	2.34	2.33	2.34	2.29	0.43%	156,395