DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.28	2.28	2.26	2.27	2.27	-0.44%	219,407
Sep 17, 2026	2.27	2.28	2.26	2.28	2.28	0.44%	618,144
Sep 16, 2026	2.24	2.27	2.12	2.27	2.27	-	909,412
Sep 15, 2026	2.27	2.28	2.27	2.27	2.27	-	285,166
Sep 14, 2026	2.28	2.30	2.27	2.27	2.27	-1.30%	469,272
Sep 11, 2026	2.30	2.32	2.30	2.30	2.30	-	534,182
Sep 10, 2026	2.33	2.34	2.30	2.30	2.30	-1.39%	367,666
Sep 9, 2026	2.35	2.36	2.35	2.35	2.33	-0.42%	160,602
Sep 8, 2026	2.36	2.37	2.36	2.36	2.34	-	185,389
Sep 4, 2026	2.36	2.37	2.36	2.36	2.34	-	67,810
Sep 3, 2026	2.37	2.38	2.36	2.36	2.34	-	104,917
Sep 2, 2026	2.36	2.38	2.36	2.36	2.34	-0.42%	129,557
Sep 1, 2026	2.35	2.38	2.35	2.37	2.35	-	394,190
Aug 31, 2026	2.35	2.37	2.35	2.37	2.35	0.85%	203,819
Aug 28, 2026	2.35	2.36	2.35	2.35	2.33	-	98,587
Aug 27, 2026	2.35	2.37	2.35	2.35	2.33	-0.42%	278,513
Aug 26, 2026	2.37	2.39	2.35	2.36	2.34	-0.84%	418,612
Aug 25, 2026	2.34	2.38	2.34	2.38	2.36	1.71%	640,204
Aug 24, 2026	2.36	2.36	2.34	2.34	2.32	-0.43%	600,905
Aug 21, 2026	2.36	2.38	2.35	2.35	2.33	-0.42%	639,186
Aug 20, 2026	2.38	2.38	2.36	2.36	2.34	-0.84%	247,837
Aug 19, 2026	2.37	2.38	2.36	2.38	2.36	0.42%	282,949
Aug 18, 2026	2.38	2.39	2.36	2.37	2.35	-0.84%	767,504
Aug 17, 2026	2.38	2.40	2.37	2.39	2.37	-	349,704
Aug 14, 2026	2.43	2.43	2.39	2.39	2.37	-1.24%	115,198
Aug 13, 2026	2.39	2.44	2.39	2.42	2.40	0.83%	287,405
Aug 12, 2026	2.39	2.40	2.38	2.40	2.38	-	196,742
Aug 11, 2026	2.37	2.40	2.37	2.40	2.38	0.84%	149,385
Aug 10, 2026	2.37	2.38	2.37	2.38	2.36	0.42%	69,923
Aug 7, 2026	2.37	2.38	2.37	2.37	2.35	-	193,668
Aug 6, 2026	2.38	2.39	2.37	2.37	2.35	-0.11%	167,958
Aug 5, 2026	2.39	2.41	2.39	2.39	2.35	-	312,299
Aug 4, 2026	2.39	2.40	2.36	2.39	2.35	-	359,580
Aug 3, 2026	2.36	2.39	2.35	2.39	2.35	1.70%	322,632
Jul 31, 2026	2.34	2.38	2.33	2.35	2.32	0.43%	365,054
Jul 30, 2026	2.36	2.36	2.34	2.34	2.31	-	322,788
Jul 29, 2026	2.34	2.37	2.32	2.34	2.31	-0.43%	309,682
Jul 28, 2026	2.34	2.36	2.33	2.35	2.32	0.43%	313,631
Jul 27, 2026	2.37	2.37	2.34	2.34	2.31	-0.43%	304,132
Jul 24, 2026	2.37	2.37	2.34	2.35	2.32	-0.42%	589,136
Jul 23, 2026	2.40	2.40	2.36	2.36	2.33	-1.67%	421,288
Jul 22, 2026	2.41	2.41	2.38	2.40	2.36	-	326,118
Jul 21, 2026	2.41	2.41	2.39	2.40	2.36	-	423,603
Jul 20, 2026	2.42	2.42	2.40	2.40	2.36	-0.83%	149,656
Jul 17, 2026	2.41	2.42	2.40	2.42	2.38	0.41%	166,428
Jul 16, 2026	2.40	2.41	2.40	2.41	2.37	-	91,954
Jul 15, 2026	2.40	2.42	2.40	2.41	2.37	-	77,007
Jul 14, 2026	2.39	2.41	2.38	2.41	2.37	1.26%	255,111
Jul 13, 2026	2.40	2.41	2.38	2.38	2.34	-1.24%	255,748
Jul 10, 2026	2.40	2.41	2.39	2.41	2.37	0.42%	458,357