BNY Mellon High Yield Strategies Fund (DHF)

NYSE: DHF · Real-Time Price · USD

2.350

0.00 (0.00%)

At close: Aug 28, 2026, 4:00 PM EDT

2.360

+0.010 (0.43%)

After-hours: Aug 28, 2026, 7:30 PM EDT

DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.35	2.36	2.35	2.35	2.35	-	98,585
Aug 27, 2026	2.35	2.37	2.35	2.35	2.35	-0.42%	278,506
Aug 26, 2026	2.37	2.39	2.35	2.36	2.36	-0.84%	418,611
Aug 25, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	640,204
Aug 24, 2026	2.36	2.36	2.34	2.34	2.34	-0.43%	600,905
Aug 21, 2026	2.36	2.38	2.35	2.35	2.35	-0.42%	639,097
Aug 20, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	247,836
Aug 19, 2026	2.37	2.38	2.36	2.38	2.38	0.42%	282,949
Aug 18, 2026	2.38	2.39	2.36	2.37	2.37	-0.84%	767,503
Aug 17, 2026	2.38	2.40	2.37	2.39	2.39	-	349,702
Aug 14, 2026	2.43	2.43	2.39	2.39	2.39	-1.24%	115,198
Aug 13, 2026	2.39	2.44	2.39	2.42	2.42	0.83%	287,405
Aug 12, 2026	2.39	2.40	2.38	2.40	2.40	-	196,739
Aug 11, 2026	2.37	2.40	2.37	2.40	2.40	0.84%	149,321
Aug 10, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	69,918
Aug 7, 2026	2.37	2.38	2.37	2.37	2.37	-	193,666
Aug 6, 2026	2.38	2.39	2.37	2.37	2.37	-0.11%	167,955
Aug 5, 2026	2.39	2.41	2.39	2.39	2.37	-	312,281
Aug 4, 2026	2.39	2.40	2.36	2.39	2.37	-	359,580
Aug 3, 2026	2.36	2.39	2.35	2.39	2.37	1.70%	322,632
Jul 31, 2026	2.34	2.38	2.33	2.35	2.33	0.43%	365,054
Jul 30, 2026	2.36	2.36	2.34	2.34	2.32	-	322,788
Jul 29, 2026	2.34	2.37	2.32	2.34	2.32	-0.43%	309,682
Jul 28, 2026	2.34	2.36	2.33	2.35	2.33	0.43%	313,631
Jul 27, 2026	2.37	2.37	2.34	2.34	2.32	-0.43%	304,132
Jul 24, 2026	2.37	2.37	2.34	2.35	2.33	-0.42%	589,136
Jul 23, 2026	2.40	2.40	2.36	2.36	2.34	-1.67%	421,288
Jul 22, 2026	2.41	2.41	2.38	2.40	2.38	-	326,118
Jul 21, 2026	2.41	2.41	2.39	2.40	2.38	-	423,603
Jul 20, 2026	2.42	2.42	2.40	2.40	2.38	-0.83%	149,656
Jul 17, 2026	2.41	2.42	2.40	2.42	2.40	0.41%	166,428
Jul 16, 2026	2.40	2.41	2.40	2.41	2.39	-	91,954
Jul 15, 2026	2.40	2.42	2.40	2.41	2.39	-	77,007
Jul 14, 2026	2.39	2.41	2.38	2.41	2.39	1.26%	255,111
Jul 13, 2026	2.40	2.41	2.38	2.38	2.36	-1.24%	255,748
Jul 10, 2026	2.40	2.41	2.39	2.41	2.39	0.42%	458,357
Jul 9, 2026	2.40	2.41	2.39	2.40	2.38	0.31%	271,679
Jul 8, 2026	2.41	2.42	2.40	2.41	2.37	-	270,056
Jul 7, 2026	2.42	2.43	2.41	2.41	2.37	-0.41%	239,568
Jul 6, 2026	2.43	2.43	2.42	2.42	2.38	-	132,046
Jul 2, 2026	2.42	2.43	2.42	2.42	2.38	-0.41%	279,833
Jul 1, 2026	2.42	2.43	2.42	2.43	2.39	0.41%	205,225
Jun 30, 2026	2.40	2.42	2.40	2.42	2.38	-	317,064
Jun 29, 2026	2.42	2.42	2.41	2.42	2.38	0.41%	219,735
Jun 26, 2026	2.40	2.41	2.39	2.41	2.37	0.84%	195,219
Jun 25, 2026	2.41	2.42	2.39	2.39	2.36	-	401,198
Jun 24, 2026	2.40	2.41	2.39	2.39	2.36	-0.42%	324,533
Jun 23, 2026	2.41	2.41	2.40	2.40	2.37	-	200,164
Jun 22, 2026	2.41	2.41	2.40	2.40	2.37	-	166,923
Jun 18, 2026	2.42	2.43	2.40	2.40	2.37	-	252,285