DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.43	2.47	2.43	2.44	-	0.41%	290,883
Apr 29, 2026	2.43	2.44	2.42	2.43	2.43	0.41%	303,990
Apr 28, 2026	2.43	2.44	2.42	2.42	2.42	-1.22%	858,705
Apr 27, 2026	2.43	2.45	2.42	2.45	2.45	0.82%	215,364
Apr 24, 2026	2.42	2.45	2.42	2.43	2.43	-	333,016
Apr 23, 2026	2.44	2.45	2.43	2.43	2.43	-0.82%	151,879
Apr 22, 2026	2.46	2.46	2.44	2.45	2.45	0.41%	205,744
Apr 21, 2026	2.45	2.47	2.44	2.44	2.44	-0.41%	250,944
Apr 20, 2026	2.44	2.46	2.44	2.45	2.45	-0.41%	166,671
Apr 17, 2026	2.45	2.47	2.45	2.46	2.46	-	85,440
Apr 16, 2026	2.45	2.46	2.44	2.46	2.46	0.41%	127,103
Apr 15, 2026	2.45	2.46	2.44	2.45	2.45	-	67,175
Apr 14, 2026	2.44	2.45	2.42	2.45	2.45	0.41%	256,623
Apr 13, 2026	2.40	2.44	2.40	2.44	2.44	2.09%	183,849
Apr 10, 2026	2.41	2.42	2.39	2.39	2.39	-0.42%	173,809
Apr 9, 2026	2.39	2.41	2.38	2.40	2.40	-	205,356
Apr 8, 2026	2.40	2.41	2.39	2.40	2.40	0.84%	199,162
Apr 7, 2026	2.39	2.39	2.37	2.38	2.36	-	182,493
Apr 6, 2026	2.39	2.40	2.38	2.38	2.36	-	136,019
Apr 2, 2026	2.36	2.39	2.36	2.38	2.36	-0.83%	288,015
Apr 1, 2026	2.43	2.44	2.40	2.40	2.38	-1.64%	352,595
Mar 31, 2026	2.35	2.44	2.34	2.44	2.42	4.27%	271,389
Mar 30, 2026	2.33	2.34	2.33	2.34	2.32	0.43%	156,395
Mar 27, 2026	2.36	2.36	2.33	2.33	2.31	-1.27%	92,481
Mar 26, 2026	2.38	2.40	2.34	2.36	2.34	-1.67%	271,362
Mar 25, 2026	2.36	2.40	2.36	2.40	2.38	0.84%	213,432
Mar 24, 2026	2.35	2.38	2.35	2.38	2.36	0.42%	269,037
Mar 23, 2026	2.35	2.37	2.34	2.37	2.35	1.72%	248,336
Mar 20, 2026	2.37	2.37	2.33	2.33	2.31	-1.69%	130,317
Mar 19, 2026	2.36	2.39	2.36	2.37	2.35	-0.21%	359,624
Mar 18, 2026	2.38	2.39	2.37	2.38	2.36	-0.63%	302,986
Mar 17, 2026	2.37	2.39	2.37	2.39	2.37	0.84%	167,702
Mar 16, 2026	2.35	2.37	2.35	2.37	2.35	0.85%	75,120
Mar 13, 2026	2.36	2.37	2.35	2.35	2.33	-0.42%	276,528
Mar 12, 2026	2.36	2.38	2.36	2.36	2.34	-0.42%	350,341
Mar 11, 2026	2.37	2.39	2.37	2.37	2.35	-0.42%	352,157
Mar 10, 2026	2.36	2.38	2.35	2.38	2.36	0.42%	369,523
Mar 9, 2026	2.38	2.40	2.35	2.37	2.34	-0.84%	512,835
Mar 6, 2026	2.44	2.44	2.39	2.39	2.35	-1.65%	274,802
Mar 5, 2026	2.44	2.45	2.41	2.43	2.39	-0.41%	537,721
Mar 4, 2026	2.48	2.48	2.44	2.44	2.40	-	505,811
Mar 3, 2026	2.46	2.47	2.44	2.44	2.40	-1.21%	397,914
Mar 2, 2026	2.48	2.49	2.47	2.47	2.43	-0.80%	251,970
Feb 27, 2026	2.50	2.50	2.48	2.49	2.45	-0.80%	418,215
Feb 26, 2026	2.51	2.51	2.49	2.51	2.47	-	356,174
Feb 25, 2026	2.50	2.51	2.49	2.51	2.47	1.21%	109,423
Feb 24, 2026	2.51	2.51	2.48	2.48	2.44	-0.80%	355,444
Feb 23, 2026	2.51	2.52	2.50	2.50	2.46	-0.79%	307,260
Feb 20, 2026	2.53	2.53	2.52	2.52	2.48	-	266,569
Feb 19, 2026	2.53	2.54	2.52	2.52	2.48	-0.40%	197,377