DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	149,564
Jul 17, 2026	2.41	2.42	2.40	2.42	2.42	0.41%	166,328
Jul 16, 2026	2.40	2.41	2.40	2.41	2.41	-	91,949
Jul 15, 2026	2.40	2.42	2.40	2.41	2.41	-	77,007
Jul 14, 2026	2.39	2.41	2.38	2.41	2.41	1.26%	255,091
Jul 13, 2026	2.40	2.41	2.38	2.38	2.38	-1.24%	247,704
Jul 10, 2026	2.40	2.41	2.39	2.41	2.41	0.42%	458,353
Jul 9, 2026	2.40	2.41	2.39	2.40	2.40	0.31%	271,676
Jul 8, 2026	2.41	2.42	2.40	2.41	2.39	-	270,045
Jul 7, 2026	2.42	2.43	2.41	2.41	2.39	-0.41%	239,568
Jul 6, 2026	2.43	2.43	2.42	2.42	2.40	-	132,046
Jul 2, 2026	2.42	2.43	2.42	2.42	2.40	-0.41%	279,833
Jul 1, 2026	2.42	2.43	2.42	2.43	2.41	0.41%	205,225
Jun 30, 2026	2.40	2.42	2.40	2.42	2.40	-	317,064
Jun 29, 2026	2.42	2.42	2.41	2.42	2.40	0.41%	219,735
Jun 26, 2026	2.40	2.41	2.39	2.41	2.39	0.84%	195,219
Jun 25, 2026	2.41	2.42	2.39	2.39	2.37	-	401,198
Jun 24, 2026	2.40	2.41	2.39	2.39	2.37	-0.42%	324,533
Jun 23, 2026	2.41	2.41	2.40	2.40	2.38	-	200,164
Jun 22, 2026	2.41	2.41	2.40	2.40	2.38	-	166,923
Jun 18, 2026	2.42	2.43	2.40	2.40	2.38	-	252,285
Jun 17, 2026	2.42	2.42	2.40	2.40	2.38	-0.41%	352,359
Jun 16, 2026	2.41	2.42	2.40	2.41	2.39	-	334,249
Jun 15, 2026	2.41	2.42	2.40	2.41	2.39	-0.41%	246,938
Jun 12, 2026	2.42	2.42	2.40	2.42	2.40	0.83%	289,676
Jun 11, 2026	2.40	2.41	2.40	2.40	2.38	-	138,164
Jun 10, 2026	2.40	2.41	2.40	2.40	2.38	-0.41%	133,335
Jun 9, 2026	2.41	2.42	2.41	2.41	2.39	-	75,238
Jun 8, 2026	2.42	2.42	2.41	2.41	2.39	-	112,259
Jun 5, 2026	2.41	2.42	2.40	2.41	2.39	-0.52%	285,654
Jun 4, 2026	2.43	2.44	2.43	2.44	2.40	0.41%	72,301
Jun 3, 2026	2.45	2.45	2.42	2.43	2.40	-0.41%	154,076
Jun 2, 2026	2.44	2.45	2.44	2.44	2.40	-	103,503
Jun 1, 2026	2.46	2.46	2.44	2.44	2.40	-0.81%	235,231
May 29, 2026	2.44	2.46	2.44	2.46	2.42	1.23%	173,263
May 28, 2026	2.43	2.44	2.43	2.43	2.40	-0.41%	177,029
May 27, 2026	2.43	2.44	2.42	2.44	2.40	0.41%	92,115
May 26, 2026	2.43	2.44	2.42	2.43	2.40	-	274,621
May 22, 2026	2.43	2.44	2.42	2.43	2.40	0.83%	178,439
May 21, 2026	2.43	2.44	2.41	2.41	2.38	-0.82%	208,784
May 20, 2026	2.41	2.43	2.39	2.43	2.40	1.25%	271,774
May 19, 2026	2.40	2.40	2.38	2.40	2.37	-	176,561
May 18, 2026	2.42	2.43	2.39	2.40	2.37	-	403,038
May 15, 2026	2.41	2.41	2.40	2.40	2.37	-0.41%	129,790
May 14, 2026	2.42	2.43	2.41	2.41	2.38	-1.23%	266,315
May 13, 2026	2.43	2.44	2.41	2.44	2.40	0.41%	264,545
May 12, 2026	2.41	2.43	2.40	2.43	2.40	0.83%	288,525
May 11, 2026	2.41	2.42	2.41	2.41	2.38	-	234,305
May 8, 2026	2.42	2.43	2.41	2.41	2.38	0.42%	171,419
May 7, 2026	2.42	2.43	2.40	2.40	2.37	-0.93%	279,378