Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
223.01
+0.28 (0.13%)
At close: Oct 24, 2025, 4:00 PM EDT
227.44
+4.43 (1.99%)
After-hours: Oct 24, 2025, 7:59 PM EDT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025223.47225.05222.18223.01223.010.13%3,955,615
Oct 23, 2025217.60223.81217.60222.73222.732.12%3,664,011
Oct 22, 2025222.50222.97215.28218.10218.10-1.21%4,499,187
Oct 21, 2025223.50234.99220.73220.77220.775.94%10,741,274
Oct 20, 2025210.25211.56207.74208.39208.39-0.32%4,971,545
Oct 17, 2025210.46212.64208.65209.06209.06-0.88%4,147,317
Oct 16, 2025209.60211.59205.48210.92210.922.34%5,818,303
Oct 15, 2025206.98209.52204.44206.10206.10-0.02%3,081,096
Oct 14, 2025202.88207.36202.33206.15206.150.49%2,254,157
Oct 13, 2025203.56206.75202.85205.14205.141.32%2,229,778
Oct 10, 2025204.91206.46202.14202.46202.46-0.99%3,585,595
Oct 9, 2025204.81207.19203.56204.48204.48-0.23%2,572,631
Oct 8, 2025206.90209.88204.90204.96204.96-1.82%5,089,772
Oct 7, 2025212.51213.96208.46208.77208.77-1.39%4,008,833
Oct 6, 2025215.01215.28210.64211.71211.71-1.53%3,849,567
Oct 3, 2025211.33219.92210.22214.99214.992.22%5,927,261
Oct 2, 2025210.94216.16210.00210.33210.33-1.20%6,798,265
Oct 1, 2025198.71213.13198.63212.88212.887.37%11,404,479
Sep 30, 2025186.38198.37185.66198.26198.266.56%7,731,443
Sep 29, 2025185.85186.80183.45186.06186.060.66%3,513,083
Sep 26, 2025181.75185.10181.35184.84184.841.86%4,848,034
Sep 25, 2025184.43185.08180.03181.46181.15-2.39%7,433,757
Sep 24, 2025188.64189.18185.45185.91185.59-2.01%5,522,224
Sep 23, 2025190.00190.86188.41189.72189.39-0.39%3,461,212
Sep 22, 2025191.90193.09190.23190.46190.13-1.46%2,949,724
Sep 19, 2025196.17196.50192.67193.29192.96-1.01%5,934,160
Sep 18, 2025193.90196.15193.30195.27194.931.21%2,871,873
Sep 17, 2025191.21196.33190.73192.94192.611.30%4,419,701
Sep 16, 2025189.00192.07187.76190.47190.141.02%4,817,766
Sep 15, 2025191.06191.57187.04188.54188.21-0.79%4,675,539
Sep 12, 2025195.00195.00188.86190.05189.72-2.62%3,899,864
Sep 11, 2025194.70196.22193.47195.16194.821.33%3,426,392
Sep 10, 2025194.05196.93192.37192.59192.26-0.90%5,509,609
Sep 9, 2025198.63199.15193.39194.33193.99-2.16%3,345,526
Sep 8, 2025195.67198.95194.34198.63198.29-0.79%3,502,525
Sep 5, 2025199.43203.88198.63200.21199.860.59%2,837,603
Sep 4, 2025198.90199.79192.18199.03198.69-0.21%3,673,699
Sep 3, 2025202.78204.04198.68199.44199.10-2.13%3,467,684
Sep 2, 2025204.56206.00200.68203.79203.44-0.99%2,389,082
Aug 29, 2025205.34207.70204.70205.82205.460.26%1,979,811
Aug 28, 2025204.47205.68202.02205.29204.940.14%2,519,957
Aug 27, 2025205.64207.39203.80205.00204.65-0.61%2,503,255
Aug 26, 2025207.78209.36205.67206.25205.89-0.71%3,670,600
Aug 25, 2025211.30211.73207.29207.73207.37-1.92%1,985,893
Aug 22, 2025206.88212.57205.63211.80211.433.87%3,364,957
Aug 21, 2025210.32210.71203.89203.90203.55-3.55%3,172,772
Aug 20, 2025212.20214.01210.79211.40211.04-0.38%3,302,571
Aug 19, 2025209.75213.06208.87212.20211.831.53%4,851,334
Aug 18, 2025211.00212.15208.70209.01208.65-0.91%2,860,239
Aug 15, 2025212.02212.40209.83210.93210.570.34%3,210,474