Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	233.55	237.70	233.32	235.00	235.00	-0.24%	2,482,182
Jan 7, 2026	236.85	238.12	233.10	235.57	235.57	-0.43%	2,651,336
Jan 6, 2026	235.33	240.44	234.82	236.59	236.59	0.52%	2,662,990
Jan 5, 2026	229.28	235.63	229.28	235.36	235.36	2.15%	3,191,613
Jan 2, 2026	228.81	232.10	227.23	230.40	230.40	0.65%	2,337,972
Dec 31, 2025	230.90	231.25	228.87	228.92	228.92	-0.76%	1,270,236
Dec 30, 2025	230.06	231.08	228.86	230.67	230.67	0.02%	1,375,845
Dec 29, 2025	229.96	231.65	229.67	230.63	230.63	0.13%	1,665,441
Dec 26, 2025	231.54	231.54	229.23	230.32	230.32	-0.50%	1,140,619
Dec 24, 2025	230.74	231.73	229.79	231.47	231.15	0.28%	785,806
Dec 23, 2025	227.06	231.22	226.05	230.83	230.51	1.24%	1,868,634
Dec 22, 2025	225.13	228.66	224.12	228.01	227.69	1.41%	2,576,139
Dec 19, 2025	224.64	225.99	223.40	224.84	224.53	0.22%	6,318,059
Dec 18, 2025	223.67	227.52	223.37	224.35	224.04	0.77%	3,502,633
Dec 17, 2025	225.59	226.67	222.62	222.63	222.32	-0.92%	5,088,857
Dec 16, 2025	228.24	228.24	222.69	224.70	224.39	-1.68%	2,992,117
Dec 15, 2025	227.85	228.78	224.32	228.53	228.21	0.97%	4,826,716
Dec 12, 2025	232.47	232.82	226.33	226.33	226.02	-2.60%	4,858,304
Dec 11, 2025	230.26	232.69	229.61	232.37	232.05	0.85%	5,781,865
Dec 10, 2025	224.11	230.48	223.27	230.42	230.10	3.22%	3,913,981
Dec 9, 2025	225.34	226.79	223.19	223.23	222.92	-0.56%	3,369,194
Dec 8, 2025	224.87	226.76	223.26	224.48	224.17	-0.78%	2,945,934
Dec 5, 2025	228.03	228.48	225.00	226.25	225.94	-0.39%	3,179,645
Dec 4, 2025	227.70	228.88	223.77	227.13	226.82	-0.58%	4,089,322
Dec 3, 2025	228.00	230.65	227.60	228.46	228.14	0.83%	3,761,065
Dec 2, 2025	225.86	228.32	223.96	226.59	226.28	1.09%	2,737,086
Dec 1, 2025	226.56	227.44	223.75	224.14	223.83	-1.16%	3,881,251
Nov 28, 2025	228.28	228.45	226.56	226.78	226.47	-0.74%	1,461,514
Nov 26, 2025	229.57	230.95	227.47	228.46	228.14	-1.00%	4,135,575
Nov 25, 2025	227.14	232.35	226.17	230.77	230.45	1.67%	2,957,477
Nov 24, 2025	227.50	227.54	224.09	226.98	226.67	-0.18%	4,393,844
Nov 21, 2025	222.75	228.55	222.05	227.39	227.08	2.34%	3,181,316
Nov 20, 2025	222.98	225.04	221.34	222.18	221.87	-0.10%	2,987,270
Nov 19, 2025	225.00	226.39	220.65	222.41	222.10	-1.37%	4,483,581
Nov 18, 2025	219.14	226.90	217.86	225.51	225.20	2.30%	5,311,395
Nov 17, 2025	219.49	224.13	218.20	220.44	220.14	-0.35%	3,991,275
Nov 14, 2025	219.16	223.36	217.34	221.21	220.90	-	4,552,362
Nov 13, 2025	217.76	226.61	217.54	221.20	220.89	0.82%	6,520,057
Nov 12, 2025	215.63	220.38	215.43	219.40	219.10	1.67%	4,324,102
Nov 11, 2025	211.01	216.59	210.88	215.79	215.49	2.19%	2,843,050
Nov 10, 2025	208.87	211.74	207.72	211.17	210.88	0.59%	2,255,208
Nov 7, 2025	209.63	211.26	207.75	209.94	209.65	-0.35%	3,028,055
Nov 6, 2025	211.00	212.50	209.47	210.67	210.38	-0.73%	2,845,862
Nov 5, 2025	212.58	213.64	208.90	212.21	211.92	-0.76%	2,935,354
Nov 4, 2025	212.11	216.11	211.01	213.83	213.53	-0.11%	3,080,261
Nov 3, 2025	212.98	215.38	211.20	214.06	213.76	-0.61%	3,883,301
Oct 31, 2025	213.06	217.75	213.01	215.38	215.08	0.15%	4,042,550
Oct 30, 2025	214.00	217.49	212.81	215.05	214.75	0.49%	2,897,161
Oct 29, 2025	215.47	218.56	212.71	214.01	213.71	-1.33%	3,030,615
Oct 28, 2025	220.57	221.63	216.23	216.90	216.60	-1.86%	2,252,001