Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
190.05
-5.11 (-2.62%)
At close: Sep 12, 2025, 4:00 PM EDT
191.85
+1.80 (0.95%)
After-hours: Sep 12, 2025, 7:47 PM EDT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025195.00195.00188.86190.05190.05-2.62%3,899,864
Sep 11, 2025194.70196.22193.47195.16195.161.33%3,426,392
Sep 10, 2025194.05196.93192.37192.59192.59-0.90%5,509,609
Sep 9, 2025198.63199.15193.39194.33194.33-2.16%3,345,526
Sep 8, 2025195.67198.95194.34198.63198.63-0.79%3,502,525
Sep 5, 2025199.43203.88198.63200.21200.210.59%2,837,603
Sep 4, 2025198.90199.79192.18199.03199.03-0.21%3,673,699
Sep 3, 2025202.78204.04198.68199.44199.44-2.13%3,467,684
Sep 2, 2025204.56206.00200.68203.79203.79-0.99%2,389,082
Aug 29, 2025205.34207.70204.70205.82205.820.26%1,979,811
Aug 28, 2025204.47205.68202.02205.29205.290.14%2,519,957
Aug 27, 2025205.64207.39203.80205.00205.00-0.61%2,503,255
Aug 26, 2025207.78209.36205.67206.25206.25-0.71%3,670,600
Aug 25, 2025211.30211.73207.29207.73207.73-1.92%1,985,893
Aug 22, 2025206.88212.57205.63211.80211.803.87%3,364,957
Aug 21, 2025210.32210.71203.89203.90203.90-3.55%3,172,772
Aug 20, 2025212.20214.01210.79211.40211.40-0.38%3,302,571
Aug 19, 2025209.75213.06208.87212.20212.201.53%4,851,334
Aug 18, 2025211.00212.15208.70209.01209.01-0.91%2,860,239
Aug 15, 2025212.02212.40209.83210.93210.930.34%3,210,474
Aug 14, 2025208.74210.47207.16210.22210.220.52%2,634,524
Aug 13, 2025206.04209.32206.04209.14209.141.66%3,241,681
Aug 12, 2025200.17205.88199.66205.72205.722.98%2,830,129
Aug 11, 2025200.84202.20199.16199.76199.76-0.40%2,566,302
Aug 8, 2025198.49200.74197.25200.56200.561.04%2,963,139
Aug 7, 2025197.10199.08195.55198.49198.491.70%2,670,142
Aug 6, 2025198.60199.05194.15195.17195.17-1.94%5,123,122
Aug 5, 2025197.38200.65196.50199.04199.040.80%4,001,127
Aug 4, 2025196.00197.69194.00197.46197.460.19%3,176,924
Aug 1, 2025195.33197.16192.26197.09197.09-0.04%5,736,723
Jul 31, 2025201.50204.02196.80197.16197.16-3.35%6,060,857
Jul 30, 2025206.94207.47203.08203.99203.99-1.38%5,693,152
Jul 29, 2025203.10207.53202.00206.85206.851.93%4,973,413
Jul 28, 2025204.20206.04202.23202.94202.94-1.24%5,160,223
Jul 25, 2025203.53206.39202.66205.48205.481.32%5,355,733
Jul 24, 2025198.01204.68198.01202.81202.812.49%7,411,441
Jul 23, 2025200.52201.73194.81197.89197.894.20%6,374,511
Jul 22, 2025186.75196.33185.50189.91189.910.98%7,053,268
Jul 21, 2025189.89190.33187.55188.07188.07-1.04%5,898,554
Jul 18, 2025195.66196.20189.08190.05190.05-2.43%4,240,600
Jul 17, 2025193.88195.09192.42194.79194.790.77%3,064,883
Jul 16, 2025193.39194.28191.15193.30193.300.23%2,662,400
Jul 15, 2025199.41200.00192.38192.86192.86-2.47%4,522,247
Jul 14, 2025200.00200.06194.89197.75197.75-3.47%4,925,428
Jul 11, 2025205.51205.81203.51204.85204.85-0.32%2,369,231
Jul 10, 2025201.41208.15200.59205.51205.512.26%3,088,283
Jul 9, 2025200.99202.22197.12200.96200.960.14%2,050,837
Jul 8, 2025199.18204.61198.98200.68200.680.53%4,225,610
Jul 7, 2025202.05202.50198.66199.63199.63-1.76%2,388,405
Jul 3, 2025203.30204.30202.36203.20203.200.35%1,390,744