Skip to main content
Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
227.98
-0.32 (-0.14%)
Dec 19, 2024, 1:54 PM EST - Market open

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2024230.89234.33228.09228.30228.30-2.24%5,221,601
Dec 17, 2024234.13237.96233.26233.53233.53-0.28%3,211,094
Dec 16, 2024234.77236.83233.68234.18234.18-0.30%4,474,422
Dec 13, 2024234.13235.50232.00234.89234.890.17%2,417,967
Dec 12, 2024234.20236.42233.41234.50234.50-0.38%3,996,846
Dec 11, 2024235.80237.72234.34235.40235.400.45%3,370,358
Dec 10, 2024236.93237.19233.90234.34234.34-0.67%2,753,312
Dec 9, 2024229.58236.33229.29235.91235.912.52%2,625,321
Dec 6, 2024228.45231.01228.01230.12230.120.99%3,099,532
Dec 5, 2024235.00235.75227.20227.87227.87-3.55%5,335,656
Dec 4, 2024238.96239.47234.19236.26236.26-1.91%4,167,450
Dec 3, 2024240.66241.67238.87240.87240.87-0.17%3,035,317
Dec 2, 2024239.41241.58238.20241.29241.290.67%2,520,245
Nov 29, 2024239.53241.61238.30239.69239.690.36%1,931,402
Nov 27, 2024237.25240.95235.67238.83238.830.95%2,271,494
Nov 26, 2024237.50238.10233.15236.58236.58-0.46%2,377,740
Nov 25, 2024236.17239.38235.45237.68237.680.78%4,460,644
Nov 22, 2024234.49236.93234.49235.84235.840.34%2,330,161
Nov 21, 2024233.92235.18230.38235.05235.050.84%2,537,010
Nov 20, 2024229.50233.73228.89233.10233.100.98%2,662,158
Nov 19, 2024229.66231.91228.73230.84230.840.34%2,608,255
Nov 18, 2024230.00230.73228.25230.06230.06-0.19%3,932,989
Nov 15, 2024236.15237.43229.00230.50230.50-3.71%5,435,775
Nov 14, 2024240.59240.94237.31239.38239.38-0.89%3,154,264
Nov 13, 2024239.60242.06238.97241.53241.530.81%2,133,727
Nov 12, 2024244.51244.51239.29239.60239.60-1.50%3,077,031
Nov 11, 2024245.00246.15241.43243.25243.25-0.87%3,475,317
Nov 8, 2024247.05247.13244.12245.39245.39-0.29%2,941,170
Nov 7, 2024249.70250.04245.74246.10246.10-0.67%2,528,016
Nov 6, 2024252.07252.94245.15247.76247.76-0.92%2,930,331
Nov 5, 2024245.66250.82245.32250.07250.071.17%1,697,740
Nov 4, 2024248.78251.47245.99247.18247.18-0.23%1,836,428
Nov 1, 2024248.96252.95247.27247.76247.760.85%2,638,494
Oct 31, 2024243.89248.50242.34245.66245.661.38%4,948,759
Oct 30, 2024242.14244.42241.10242.32242.32-0.15%2,553,468
Oct 29, 2024243.18244.94241.76242.69242.69-0.59%3,547,215
Oct 28, 2024246.12247.35243.03244.12244.12-0.52%2,031,600
Oct 25, 2024250.30250.38244.89245.39245.39-1.05%3,226,925
Oct 24, 2024255.25255.70247.82248.00248.00-3.13%3,989,252
Oct 23, 2024258.44260.88254.20256.00256.00-2.02%4,717,150
Oct 22, 2024264.03269.24260.61261.28261.28-3.97%4,496,440
Oct 21, 2024273.10274.21270.29272.09272.09-0.83%2,359,613
Oct 18, 2024272.53275.51271.31274.38274.380.88%1,949,849
Oct 17, 2024277.50279.41270.97271.98271.981.47%3,222,112
Oct 16, 2024271.00271.82266.30268.03268.03-1.71%2,820,017
Oct 15, 2024272.38275.52271.81272.68272.680.41%1,905,384
Oct 14, 2024270.40272.31268.87271.56271.560.45%1,901,419
Oct 11, 2024267.64272.15267.12270.33270.331.46%1,747,177
Oct 10, 2024268.37269.12265.50266.45266.45-1.03%1,531,832
Oct 9, 2024269.78270.48266.82269.23269.230.16%1,507,978
Oct 8, 2024266.98270.35266.50268.81268.810.01%1,431,916
Oct 7, 2024268.50270.50267.47268.79268.79-0.46%1,153,297
Oct 4, 2024271.56272.56268.65270.03270.03-0.18%1,132,669
Oct 3, 2024272.86273.30269.57270.52270.52-1.24%1,332,096
Oct 2, 2024274.49275.60271.03273.91273.91-0.24%1,111,813
Oct 1, 2024278.62278.62273.02274.56274.56-1.24%1,367,222
Sep 30, 2024275.73278.33273.74278.02278.020.94%1,500,593
Sep 27, 2024277.49279.59275.39275.44275.44-0.54%1,337,457
Sep 26, 2024272.85279.90270.91276.93276.663.38%2,713,534
Sep 25, 2024276.17276.21266.86267.88267.62-2.30%2,535,473
Sep 24, 2024272.54275.73271.04274.20273.930.38%2,834,522
Sep 23, 2024273.73274.91271.83273.15272.880.19%1,954,577
Sep 20, 2024275.28275.28270.26272.63272.36-1.37%9,267,310
Sep 19, 2024275.44278.29273.60276.43276.161.67%3,293,977
Sep 18, 2024271.68275.87268.04271.90271.63-0.21%2,477,914
Sep 17, 2024275.90276.43271.06272.47272.20-1.29%2,158,592
Sep 16, 2024276.69278.28275.50276.03275.760.65%1,904,525
Sep 13, 2024272.90274.91271.31274.25273.980.65%2,248,476
Sep 12, 2024271.78273.03267.56272.49272.220.19%2,606,572
Sep 11, 2024273.78273.78268.33271.98271.71-1.00%2,536,291
Sep 10, 2024273.00275.03270.43274.72274.450.60%2,267,751
Sep 9, 2024267.62273.18266.28273.09272.822.59%3,223,933
Sep 6, 2024265.52270.11265.07266.20265.940.56%3,324,729
Sep 5, 2024264.33265.96261.59264.71264.450.08%1,764,121
Sep 4, 2024262.24265.12261.08264.49264.230.10%1,633,942
Sep 3, 2024267.05269.20262.59264.23263.97-1.89%2,325,671
Aug 30, 2024268.30269.31265.59269.31269.050.86%4,600,180
Aug 29, 2024267.03268.54265.01267.02266.760.36%1,904,049
Aug 28, 2024268.03268.97265.21266.06265.80-1.03%1,693,071
Aug 27, 2024268.67269.55267.17268.82268.560.28%1,552,486
Aug 26, 2024269.93270.33267.38268.07267.81-0.52%1,252,208
Aug 23, 2024269.25270.73266.32269.48269.220.62%1,464,013
Aug 22, 2024272.23272.23267.25267.83267.57-1.21%1,662,838
Aug 21, 2024272.01273.75269.72271.10270.84-0.21%1,455,089
Aug 20, 2024271.84273.70271.08271.66271.390.14%1,409,462
Aug 19, 2024270.00272.27269.21271.27271.000.72%1,603,024
Aug 16, 2024268.88269.71266.74269.32269.06-1,746,456
Aug 15, 2024270.00270.70266.98269.33269.070.47%1,653,543
Aug 14, 2024268.48269.04265.81268.08267.82-0.23%1,357,810
Aug 13, 2024268.06270.25267.13268.71268.450.57%1,857,964
Aug 12, 2024268.24268.28264.28267.20266.94-0.34%2,099,766
Aug 9, 2024268.41270.39266.71268.11267.85-0.20%2,017,772
Aug 8, 2024265.09269.46263.45268.64268.382.02%2,265,107
Aug 7, 2024270.00271.03262.91263.31263.05-2.10%2,805,395
Aug 6, 2024271.03274.07268.70268.97268.71-0.13%2,763,620
Aug 5, 2024269.20273.27265.77269.32269.06-2.68%2,632,644
Aug 2, 2024279.45279.45272.14276.75276.48-1.43%3,108,808
Aug 1, 2024279.26281.70278.25280.76280.491.33%2,132,563
Jul 31, 2024275.50280.26273.46277.08276.810.69%2,887,183
Jul 30, 2024273.23276.25271.76275.19274.921.30%2,953,190