Danaher Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	189.69	197.57	189.69	193.21	192.81	2.30%	6,059,170
Jun 24, 2026	181.06	189.48	179.93	188.87	188.48	5.53%	5,646,978
Jun 23, 2026	179.07	181.71	177.07	178.97	178.60	0.44%	4,149,960
Jun 22, 2026	176.44	179.30	175.00	178.19	177.82	0.58%	3,691,892
Jun 18, 2026	175.55	178.51	174.22	177.17	176.80	-0.33%	7,258,518
Jun 17, 2026	180.74	182.42	176.60	177.76	177.39	-1.98%	2,692,313
Jun 16, 2026	181.46	183.55	180.50	181.35	180.97	0.14%	2,834,009
Jun 15, 2026	180.92	182.00	179.57	181.10	180.73	0.56%	3,931,670
Jun 12, 2026	181.45	182.64	179.50	180.10	179.73	-0.38%	3,126,753
Jun 11, 2026	182.49	184.13	177.93	180.79	180.42	-1.55%	3,534,195
Jun 10, 2026	186.87	188.18	183.59	183.63	183.25	-2.54%	3,215,295
Jun 9, 2026	185.01	189.21	183.75	188.41	188.02	2.66%	5,872,290
Jun 8, 2026	184.55	187.39	183.20	183.53	183.15	-0.42%	3,148,780
Jun 5, 2026	188.00	188.75	183.79	184.30	183.92	-1.25%	3,305,510
Jun 4, 2026	182.27	187.79	181.72	186.64	186.25	4.81%	7,771,426
Jun 3, 2026	175.86	178.54	173.63	178.08	177.71	1.12%	2,909,797
Jun 2, 2026	177.74	179.34	175.50	176.11	175.75	-2.09%	2,914,086
Jun 1, 2026	182.55	182.55	178.99	179.87	179.50	-1.53%	3,652,710
May 29, 2026	181.06	184.33	179.27	182.67	182.29	1.13%	6,993,156
May 28, 2026	174.56	181.20	174.56	180.63	180.26	4.33%	5,754,434
May 27, 2026	173.81	176.59	171.60	173.13	172.77	0.19%	3,264,939
May 26, 2026	171.17	173.65	169.88	172.81	172.45	0.47%	3,283,250
May 22, 2026	173.54	174.95	171.14	172.00	171.64	-0.77%	2,995,153
May 21, 2026	170.84	173.84	167.98	173.33	172.97	1.29%	4,237,925
May 20, 2026	167.26	171.28	164.10	171.12	170.77	2.44%	4,158,761
May 19, 2026	164.41	171.50	164.07	167.04	166.69	1.94%	5,744,337
May 18, 2026	161.83	164.55	161.23	163.86	163.52	1.20%	4,955,207
May 15, 2026	165.58	166.28	160.93	161.91	161.57	-1.60%	4,053,983
May 14, 2026	166.50	169.29	164.41	164.54	164.20	-0.87%	4,209,038
May 13, 2026	166.29	167.62	163.32	165.99	165.65	-0.16%	6,527,021
May 12, 2026	167.00	167.93	165.57	166.26	165.92	-0.16%	5,417,225
May 11, 2026	171.73	171.73	165.25	166.52	166.18	-2.71%	7,378,509
May 8, 2026	174.97	175.48	170.74	171.16	170.81	-2.56%	5,846,131
May 7, 2026	175.85	177.01	173.39	175.66	175.30	0.42%	4,481,988
May 6, 2026	176.73	176.96	172.06	174.92	174.56	0.17%	5,983,306
May 5, 2026	175.80	177.68	173.26	174.63	174.27	0.34%	3,806,058
May 4, 2026	174.62	175.54	172.34	174.04	173.68	-0.63%	4,532,245
May 1, 2026	179.82	179.87	174.60	175.15	174.79	-2.12%	3,880,104
Apr 30, 2026	178.80	180.27	176.75	178.95	178.58	0.08%	5,142,691
Apr 29, 2026	178.15	179.33	176.70	178.80	178.43	-0.10%	5,932,644
Apr 28, 2026	182.66	183.00	177.30	178.98	178.61	-0.91%	5,048,700
Apr 27, 2026	176.76	181.45	176.51	180.62	180.25	1.90%	5,322,990
Apr 24, 2026	178.57	178.98	176.48	177.25	176.88	-0.74%	6,410,856
Apr 23, 2026	180.82	180.98	175.00	178.57	178.20	-2.97%	10,185,348
Apr 22, 2026	193.95	195.01	183.71	184.04	183.66	-5.40%	5,904,679
Apr 21, 2026	197.00	200.50	190.46	194.54	194.14	-0.49%	7,863,060
Apr 20, 2026	193.22	195.87	192.74	195.50	195.10	0.39%	5,271,710
Apr 17, 2026	194.58	197.02	194.26	194.75	194.35	0.50%	4,243,381
Apr 16, 2026	196.04	196.39	193.07	193.78	193.38	-2.20%	3,760,485
Apr 15, 2026	199.05	199.48	197.28	198.14	197.73	-0.24%	3,180,573