Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
188.07
-1.98 (-1.04%)
At close: Jul 21, 2025, 4:00 PM
192.10
+4.03 (2.14%)
After-hours: Jul 21, 2025, 7:59 PM EDT
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 189.89 | 190.33 | 187.55 | 188.07 | 188.07 | -1.04% | 5,819,762 |
| Jul 18, 2025 | 195.66 | 196.20 | 189.08 | 190.05 | 190.05 | -2.43% | 4,240,600 |
| Jul 17, 2025 | 193.88 | 195.09 | 192.42 | 194.79 | 194.79 | 0.77% | 3,064,883 |
| Jul 16, 2025 | 193.39 | 194.28 | 191.15 | 193.30 | 193.30 | 0.23% | 2,662,400 |
| Jul 15, 2025 | 199.41 | 200.00 | 192.38 | 192.86 | 192.86 | -2.47% | 4,522,247 |
| Jul 14, 2025 | 200.00 | 200.06 | 194.89 | 197.75 | 197.75 | -3.47% | 4,925,428 |
| Jul 11, 2025 | 205.51 | 205.81 | 203.51 | 204.85 | 204.85 | -0.32% | 2,369,231 |
| Jul 10, 2025 | 201.41 | 208.15 | 200.59 | 205.51 | 205.51 | 2.26% | 3,088,283 |
| Jul 9, 2025 | 200.99 | 202.22 | 197.12 | 200.96 | 200.96 | 0.14% | 2,050,837 |
| Jul 8, 2025 | 199.18 | 204.61 | 198.98 | 200.68 | 200.68 | 0.53% | 4,225,610 |
| Jul 7, 2025 | 202.05 | 202.50 | 198.66 | 199.63 | 199.63 | -1.76% | 2,388,405 |
| Jul 3, 2025 | 203.30 | 204.30 | 202.36 | 203.20 | 203.20 | 0.35% | 1,390,744 |
| Jul 2, 2025 | 202.18 | 203.40 | 199.30 | 202.50 | 202.50 | 0.70% | 3,503,741 |
| Jul 1, 2025 | 196.99 | 205.04 | 196.38 | 201.10 | 201.10 | 1.80% | 3,976,362 |
| Jun 30, 2025 | 198.92 | 200.45 | 196.02 | 197.54 | 197.54 | -0.63% | 4,537,447 |
| Jun 27, 2025 | 202.05 | 203.50 | 197.70 | 198.80 | 198.80 | -1.32% | 5,619,708 |
| Jun 26, 2025 | 201.98 | 205.61 | 200.60 | 201.46 | 201.14 | 0.23% | 5,685,505 |
| Jun 25, 2025 | 196.90 | 201.37 | 195.70 | 201.00 | 200.68 | 1.79% | 4,379,798 |
| Jun 24, 2025 | 197.35 | 198.73 | 195.95 | 197.47 | 197.15 | 0.58% | 2,739,862 |
| Jun 23, 2025 | 195.25 | 197.00 | 192.88 | 196.34 | 196.02 | -0.03% | 3,943,216 |
| Jun 20, 2025 | 196.53 | 196.60 | 194.22 | 196.39 | 196.07 | 1.00% | 6,590,936 |
| Jun 18, 2025 | 195.40 | 197.00 | 193.12 | 194.44 | 194.13 | -0.67% | 3,236,286 |
| Jun 17, 2025 | 199.00 | 200.28 | 195.37 | 195.75 | 195.44 | -2.67% | 2,968,766 |
| Jun 16, 2025 | 201.95 | 202.39 | 197.45 | 201.11 | 200.79 | 0.22% | 3,143,427 |
| Jun 13, 2025 | 203.55 | 204.27 | 200.43 | 200.67 | 200.35 | -2.16% | 3,391,439 |
| Jun 12, 2025 | 203.54 | 205.77 | 202.73 | 205.10 | 204.77 | 0.19% | 3,661,182 |
| Jun 11, 2025 | 203.07 | 207.00 | 202.67 | 204.72 | 204.39 | 1.04% | 4,491,411 |
| Jun 10, 2025 | 200.77 | 203.47 | 198.02 | 202.62 | 202.29 | 1.72% | 4,626,322 |
| Jun 9, 2025 | 197.51 | 200.29 | 195.34 | 199.20 | 198.88 | 1.62% | 4,119,507 |
| Jun 6, 2025 | 194.34 | 196.65 | 192.90 | 196.02 | 195.71 | 2.01% | 2,802,240 |
| Jun 5, 2025 | 193.90 | 194.65 | 189.88 | 192.15 | 191.84 | -0.48% | 3,096,514 |
| Jun 4, 2025 | 193.00 | 195.66 | 192.05 | 193.08 | 192.77 | 0.53% | 2,596,847 |
| Jun 3, 2025 | 188.17 | 192.96 | 186.00 | 192.06 | 191.75 | 1.50% | 3,526,004 |
| Jun 2, 2025 | 188.22 | 190.25 | 187.00 | 189.23 | 188.93 | -0.35% | 3,027,727 |
| May 30, 2025 | 190.00 | 190.99 | 187.78 | 189.90 | 189.60 | -0.30% | 6,514,326 |
| May 29, 2025 | 191.45 | 192.49 | 188.63 | 190.47 | 190.16 | 0.77% | 2,814,483 |
| May 28, 2025 | 188.81 | 191.30 | 188.57 | 189.01 | 188.71 | -0.09% | 2,879,645 |
| May 27, 2025 | 187.60 | 190.16 | 186.99 | 189.18 | 188.88 | 2.51% | 2,990,613 |
| May 23, 2025 | 184.36 | 185.99 | 183.05 | 184.54 | 184.24 | -1.57% | 2,814,317 |
| May 22, 2025 | 185.69 | 188.41 | 184.32 | 187.48 | 187.18 | 0.36% | 3,104,381 |
| May 21, 2025 | 195.74 | 195.74 | 186.45 | 186.81 | 186.51 | -5.54% | 5,613,313 |
| May 20, 2025 | 195.66 | 198.16 | 195.44 | 197.77 | 197.45 | 0.69% | 2,873,250 |
| May 19, 2025 | 194.22 | 196.50 | 193.68 | 196.41 | 196.09 | 0.15% | 2,724,519 |
| May 16, 2025 | 191.65 | 196.41 | 189.51 | 196.11 | 195.80 | 2.70% | 3,868,650 |
| May 15, 2025 | 186.69 | 191.21 | 180.19 | 190.95 | 190.64 | 1.67% | 6,579,441 |
| May 14, 2025 | 197.30 | 197.63 | 187.46 | 187.82 | 187.52 | -4.47% | 4,489,178 |
| May 13, 2025 | 200.92 | 201.72 | 196.36 | 196.61 | 196.29 | -2.10% | 2,648,636 |
| May 12, 2025 | 193.74 | 200.95 | 192.52 | 200.83 | 200.51 | 5.85% | 7,207,174 |
| May 9, 2025 | 194.32 | 195.57 | 189.32 | 189.73 | 189.43 | -2.61% | 4,535,963 |
| May 8, 2025 | 193.81 | 197.77 | 192.62 | 194.82 | 194.51 | 0.90% | 3,612,564 |