Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
176.90
-7.14 (-3.88%)
Apr 23, 2026, 1:40 PM EDT - Market open
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 180.82 | 180.98 | 175.00 | 178.25 | - | -3.15% | 4,720,723 |
| Apr 22, 2026 | 193.95 | 195.01 | 183.71 | 184.04 | 184.04 | -5.40% | 5,892,975 |
| Apr 21, 2026 | 197.00 | 200.50 | 190.46 | 194.54 | 194.54 | -0.49% | 7,856,868 |
| Apr 20, 2026 | 193.22 | 195.87 | 192.74 | 195.50 | 195.50 | 0.39% | 5,222,221 |
| Apr 17, 2026 | 194.58 | 197.02 | 194.26 | 194.75 | 194.75 | 0.50% | 4,233,711 |
| Apr 16, 2026 | 196.04 | 196.39 | 193.07 | 193.78 | 193.78 | -2.20% | 3,758,706 |
| Apr 15, 2026 | 199.05 | 199.48 | 197.28 | 198.14 | 198.14 | -0.24% | 3,174,711 |
| Apr 14, 2026 | 195.62 | 200.40 | 195.09 | 198.61 | 198.61 | 1.40% | 3,332,819 |
| Apr 13, 2026 | 188.67 | 196.52 | 188.06 | 195.87 | 195.87 | 3.30% | 4,420,655 |
| Apr 10, 2026 | 193.73 | 193.73 | 189.44 | 189.61 | 189.61 | -1.75% | 3,188,325 |
| Apr 9, 2026 | 194.78 | 195.69 | 191.08 | 192.99 | 192.99 | -1.63% | 2,900,903 |
| Apr 8, 2026 | 195.90 | 198.56 | 194.99 | 196.19 | 196.19 | 2.71% | 2,604,764 |
| Apr 7, 2026 | 191.21 | 192.12 | 188.73 | 191.01 | 191.01 | -0.58% | 2,911,240 |
| Apr 6, 2026 | 190.63 | 192.53 | 189.47 | 192.12 | 192.12 | 0.52% | 2,595,155 |
| Apr 2, 2026 | 189.46 | 193.80 | 188.00 | 191.12 | 191.12 | 0.17% | 2,733,764 |
| Apr 1, 2026 | 190.56 | 192.43 | 189.47 | 190.79 | 190.79 | 0.63% | 3,694,121 |
| Mar 31, 2026 | 186.77 | 190.45 | 185.38 | 189.60 | 189.60 | 3.11% | 4,603,638 |
| Mar 30, 2026 | 183.62 | 185.73 | 181.75 | 183.89 | 183.89 | 1.31% | 3,971,011 |
| Mar 27, 2026 | 184.73 | 186.01 | 181.01 | 181.52 | 181.52 | -3.47% | 5,458,698 |
| Mar 26, 2026 | 185.51 | 188.83 | 185.50 | 188.05 | 187.65 | 0.48% | 3,694,367 |
| Mar 25, 2026 | 191.77 | 192.96 | 184.99 | 187.15 | 186.75 | -1.55% | 5,265,761 |
| Mar 24, 2026 | 187.22 | 191.50 | 186.01 | 190.10 | 189.70 | 0.05% | 4,195,569 |
| Mar 23, 2026 | 192.63 | 193.75 | 189.36 | 190.00 | 189.60 | 0.34% | 3,147,084 |
| Mar 20, 2026 | 189.48 | 191.28 | 187.97 | 189.35 | 188.95 | -0.40% | 5,686,242 |
| Mar 19, 2026 | 189.83 | 191.39 | 187.41 | 190.11 | 189.71 | -0.73% | 3,353,613 |
| Mar 18, 2026 | 193.52 | 194.13 | 190.87 | 191.50 | 191.09 | -1.90% | 4,123,877 |
| Mar 17, 2026 | 193.50 | 196.75 | 193.29 | 195.21 | 194.79 | 2.00% | 3,751,653 |
| Mar 16, 2026 | 188.99 | 191.92 | 187.50 | 191.39 | 190.98 | 2.17% | 4,333,679 |
| Mar 13, 2026 | 187.77 | 189.37 | 185.24 | 187.32 | 186.92 | 0.57% | 4,134,220 |
| Mar 12, 2026 | 193.17 | 193.91 | 186.18 | 186.26 | 185.86 | -4.51% | 5,235,498 |
| Mar 11, 2026 | 194.70 | 196.52 | 193.31 | 195.06 | 194.65 | -0.08% | 2,957,781 |
| Mar 10, 2026 | 198.16 | 198.56 | 195.16 | 195.22 | 194.80 | -1.80% | 3,190,392 |
| Mar 9, 2026 | 194.83 | 199.39 | 193.39 | 198.80 | 198.38 | 1.69% | 3,522,609 |
| Mar 6, 2026 | 200.00 | 200.82 | 195.11 | 195.50 | 195.08 | -3.22% | 4,238,068 |
| Mar 5, 2026 | 202.27 | 204.71 | 199.72 | 202.00 | 201.57 | -1.33% | 4,772,317 |
| Mar 4, 2026 | 204.61 | 206.78 | 203.04 | 204.73 | 204.29 | 0.35% | 2,958,459 |
| Mar 3, 2026 | 202.28 | 205.00 | 200.67 | 204.01 | 203.58 | -0.97% | 4,621,008 |
| Mar 2, 2026 | 208.00 | 208.02 | 204.67 | 206.00 | 205.56 | -2.20% | 3,196,014 |
| Feb 27, 2026 | 208.01 | 210.68 | 206.88 | 210.64 | 210.19 | 0.61% | 5,242,688 |
| Feb 26, 2026 | 209.08 | 210.75 | 206.79 | 209.36 | 208.91 | -0.08% | 2,839,982 |
| Feb 25, 2026 | 210.34 | 211.04 | 208.94 | 209.52 | 209.07 | 0.16% | 2,810,380 |
| Feb 24, 2026 | 210.38 | 212.50 | 209.05 | 209.19 | 208.75 | -0.82% | 3,176,072 |
| Feb 23, 2026 | 208.00 | 211.35 | 206.31 | 210.92 | 210.47 | 0.68% | 2,400,558 |
| Feb 20, 2026 | 208.74 | 212.69 | 208.74 | 209.50 | 209.05 | -0.83% | 4,471,089 |
| Feb 19, 2026 | 207.03 | 211.26 | 206.59 | 211.25 | 210.80 | 1.29% | 4,763,822 |
| Feb 18, 2026 | 205.85 | 209.30 | 204.22 | 208.56 | 208.12 | 1.07% | 4,646,912 |
| Feb 17, 2026 | 201.80 | 208.50 | 201.00 | 206.36 | 205.92 | -2.93% | 8,709,352 |
| Feb 13, 2026 | 216.05 | 218.75 | 210.79 | 212.58 | 212.13 | -1.10% | 5,286,473 |
| Feb 12, 2026 | 218.92 | 219.60 | 208.55 | 214.94 | 214.48 | -2.29% | 5,167,080 |
| Feb 11, 2026 | 218.15 | 220.66 | 216.23 | 219.98 | 219.51 | 0.10% | 4,539,142 |