Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
209.50
-1.75 (-0.83%)
At close: Feb 20, 2026, 4:00 PM EST
209.55
+0.05 (0.02%)
After-hours: Feb 20, 2026, 7:40 PM EST
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 208.74 | 212.69 | 208.74 | 209.50 | 209.50 | -0.83% | 4,468,344 |
| Feb 19, 2026 | 207.03 | 211.26 | 206.59 | 211.25 | 211.25 | 1.29% | 4,729,281 |
| Feb 18, 2026 | 205.85 | 209.30 | 204.22 | 208.56 | 208.56 | 1.07% | 4,639,629 |
| Feb 17, 2026 | 201.80 | 208.50 | 201.00 | 206.36 | 206.36 | -2.93% | 8,707,037 |
| Feb 13, 2026 | 216.05 | 218.75 | 210.79 | 212.58 | 212.58 | -1.10% | 5,243,710 |
| Feb 12, 2026 | 218.92 | 219.60 | 208.55 | 214.94 | 214.94 | -2.29% | 5,122,271 |
| Feb 11, 2026 | 218.15 | 220.66 | 216.23 | 219.98 | 219.98 | 0.10% | 4,521,314 |
| Feb 10, 2026 | 217.35 | 220.86 | 214.84 | 219.75 | 219.75 | 1.43% | 4,399,830 |
| Feb 9, 2026 | 214.64 | 217.83 | 212.84 | 216.66 | 216.66 | 0.02% | 3,501,295 |
| Feb 6, 2026 | 216.95 | 218.40 | 214.40 | 216.61 | 216.61 | 0.40% | 4,295,741 |
| Feb 5, 2026 | 219.08 | 220.00 | 214.94 | 215.75 | 215.75 | -1.72% | 3,643,695 |
| Feb 4, 2026 | 217.40 | 220.63 | 216.65 | 219.53 | 219.53 | 1.35% | 3,936,978 |
| Feb 3, 2026 | 221.52 | 226.03 | 216.16 | 216.60 | 216.60 | -3.05% | 4,137,881 |
| Feb 2, 2026 | 219.45 | 224.10 | 216.84 | 223.42 | 223.42 | 2.07% | 4,705,153 |
| Jan 30, 2026 | 219.37 | 221.00 | 217.31 | 218.89 | 218.89 | -0.33% | 5,546,729 |
| Jan 29, 2026 | 223.32 | 223.68 | 218.44 | 219.62 | 219.62 | -2.19% | 7,366,499 |
| Jan 28, 2026 | 229.00 | 235.15 | 223.09 | 224.54 | 224.54 | -4.76% | 7,755,574 |
| Jan 27, 2026 | 234.02 | 237.27 | 233.00 | 235.75 | 235.75 | -0.41% | 4,103,020 |
| Jan 26, 2026 | 235.99 | 238.68 | 235.20 | 236.71 | 236.71 | 0.72% | 4,391,396 |
| Jan 23, 2026 | 239.64 | 240.79 | 233.57 | 235.01 | 235.01 | -2.11% | 3,047,125 |
| Jan 22, 2026 | 242.33 | 242.80 | 239.49 | 240.08 | 240.08 | -0.81% | 2,946,864 |
| Jan 21, 2026 | 235.34 | 242.22 | 234.29 | 242.05 | 242.05 | 3.29% | 5,021,788 |
| Jan 20, 2026 | 233.49 | 238.81 | 231.10 | 234.33 | 234.33 | -0.70% | 4,302,957 |
| Jan 16, 2026 | 238.49 | 240.42 | 235.75 | 235.99 | 235.99 | -1.63% | 3,867,981 |
| Jan 15, 2026 | 236.21 | 240.22 | 235.07 | 239.89 | 239.89 | 0.82% | 2,787,047 |
| Jan 14, 2026 | 236.13 | 239.28 | 235.39 | 237.95 | 237.95 | 1.01% | 3,096,170 |
| Jan 13, 2026 | 240.00 | 241.26 | 228.14 | 235.56 | 235.56 | -1.44% | 4,233,613 |
| Jan 12, 2026 | 238.29 | 240.74 | 235.99 | 239.00 | 239.00 | 0.26% | 3,585,147 |
| Jan 9, 2026 | 237.20 | 238.50 | 233.98 | 238.37 | 238.37 | 1.43% | 2,531,552 |
| Jan 8, 2026 | 233.55 | 237.70 | 233.32 | 235.00 | 235.00 | -0.24% | 2,482,182 |
| Jan 7, 2026 | 236.85 | 238.12 | 233.10 | 235.57 | 235.57 | -0.43% | 2,651,336 |
| Jan 6, 2026 | 235.33 | 240.44 | 234.82 | 236.59 | 236.59 | 0.52% | 2,662,990 |
| Jan 5, 2026 | 229.28 | 235.63 | 229.28 | 235.36 | 235.36 | 2.15% | 3,191,613 |
| Jan 2, 2026 | 228.81 | 232.10 | 227.23 | 230.40 | 230.40 | 0.65% | 2,337,972 |
| Dec 31, 2025 | 230.90 | 231.25 | 228.87 | 228.92 | 228.92 | -0.76% | 1,270,236 |
| Dec 30, 2025 | 230.06 | 231.08 | 228.86 | 230.67 | 230.67 | 0.02% | 1,375,845 |
| Dec 29, 2025 | 229.96 | 231.65 | 229.67 | 230.63 | 230.63 | 0.13% | 1,665,441 |
| Dec 26, 2025 | 231.54 | 231.54 | 229.23 | 230.32 | 230.32 | -0.50% | 1,140,619 |
| Dec 24, 2025 | 230.74 | 231.73 | 229.79 | 231.47 | 231.15 | 0.28% | 785,806 |
| Dec 23, 2025 | 227.06 | 231.22 | 226.05 | 230.83 | 230.51 | 1.24% | 1,868,634 |
| Dec 22, 2025 | 225.13 | 228.66 | 224.12 | 228.01 | 227.69 | 1.41% | 2,576,139 |
| Dec 19, 2025 | 224.64 | 225.99 | 223.40 | 224.84 | 224.53 | 0.22% | 6,318,059 |
| Dec 18, 2025 | 223.67 | 227.52 | 223.37 | 224.35 | 224.04 | 0.77% | 3,502,633 |
| Dec 17, 2025 | 225.59 | 226.67 | 222.62 | 222.63 | 222.32 | -0.92% | 5,088,857 |
| Dec 16, 2025 | 228.24 | 228.24 | 222.69 | 224.70 | 224.39 | -1.68% | 2,992,117 |
| Dec 15, 2025 | 227.85 | 228.78 | 224.32 | 228.53 | 228.21 | 0.97% | 4,826,716 |
| Dec 12, 2025 | 232.47 | 232.82 | 226.33 | 226.33 | 226.02 | -2.60% | 4,858,304 |
| Dec 11, 2025 | 230.26 | 232.69 | 229.61 | 232.37 | 232.05 | 0.85% | 5,781,865 |
| Dec 10, 2025 | 224.11 | 230.48 | 223.27 | 230.42 | 230.10 | 3.22% | 3,913,981 |
| Dec 9, 2025 | 225.34 | 226.79 | 223.19 | 223.23 | 222.92 | -0.56% | 3,369,194 |