Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
219.62
-4.92 (-2.19%)
At close: Jan 29, 2026, 4:00 PM EST
218.61
-1.01 (-0.46%)
Pre-market: Jan 30, 2026, 9:24 AM EST
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 223.32 | 223.68 | 218.44 | 219.62 | 219.62 | -2.19% | 7,366,499 |
| Jan 28, 2026 | 229.00 | 235.15 | 223.09 | 224.54 | 224.54 | -4.76% | 7,755,574 |
| Jan 27, 2026 | 234.02 | 237.27 | 233.00 | 235.75 | 235.75 | -0.41% | 4,103,020 |
| Jan 26, 2026 | 235.99 | 238.68 | 235.20 | 236.71 | 236.71 | 0.72% | 4,391,396 |
| Jan 23, 2026 | 239.64 | 240.79 | 233.57 | 235.01 | 235.01 | -2.11% | 3,047,125 |
| Jan 22, 2026 | 242.33 | 242.80 | 239.49 | 240.08 | 240.08 | -0.81% | 2,946,864 |
| Jan 21, 2026 | 235.34 | 242.22 | 234.29 | 242.05 | 242.05 | 3.29% | 5,021,788 |
| Jan 20, 2026 | 233.49 | 238.81 | 231.10 | 234.33 | 234.33 | -0.70% | 4,302,957 |
| Jan 16, 2026 | 238.49 | 240.42 | 235.75 | 235.99 | 235.99 | -1.63% | 3,867,981 |
| Jan 15, 2026 | 236.21 | 240.22 | 235.07 | 239.89 | 239.89 | 0.82% | 2,787,047 |
| Jan 14, 2026 | 236.13 | 239.28 | 235.39 | 237.95 | 237.95 | 1.01% | 3,096,170 |
| Jan 13, 2026 | 240.00 | 241.26 | 228.14 | 235.56 | 235.56 | -1.44% | 4,233,613 |
| Jan 12, 2026 | 238.29 | 240.74 | 235.99 | 239.00 | 239.00 | 0.26% | 3,585,147 |
| Jan 9, 2026 | 237.20 | 238.50 | 233.98 | 238.37 | 238.37 | 1.43% | 2,531,552 |
| Jan 8, 2026 | 233.55 | 237.70 | 233.32 | 235.00 | 235.00 | -0.24% | 2,482,182 |
| Jan 7, 2026 | 236.85 | 238.12 | 233.10 | 235.57 | 235.57 | -0.43% | 2,651,336 |
| Jan 6, 2026 | 235.33 | 240.44 | 234.82 | 236.59 | 236.59 | 0.52% | 2,662,990 |
| Jan 5, 2026 | 229.28 | 235.63 | 229.28 | 235.36 | 235.36 | 2.15% | 3,191,613 |
| Jan 2, 2026 | 228.81 | 232.10 | 227.23 | 230.40 | 230.40 | 0.65% | 2,337,972 |
| Dec 31, 2025 | 230.90 | 231.25 | 228.87 | 228.92 | 228.92 | -0.76% | 1,270,236 |
| Dec 30, 2025 | 230.06 | 231.08 | 228.86 | 230.67 | 230.67 | 0.02% | 1,375,845 |
| Dec 29, 2025 | 229.96 | 231.65 | 229.67 | 230.63 | 230.63 | 0.13% | 1,665,441 |
| Dec 26, 2025 | 231.54 | 231.54 | 229.23 | 230.32 | 230.32 | -0.50% | 1,140,619 |
| Dec 24, 2025 | 230.74 | 231.73 | 229.79 | 231.47 | 231.15 | 0.28% | 785,806 |
| Dec 23, 2025 | 227.06 | 231.22 | 226.05 | 230.83 | 230.51 | 1.24% | 1,868,634 |
| Dec 22, 2025 | 225.13 | 228.66 | 224.12 | 228.01 | 227.69 | 1.41% | 2,576,139 |
| Dec 19, 2025 | 224.64 | 225.99 | 223.40 | 224.84 | 224.53 | 0.22% | 6,318,059 |
| Dec 18, 2025 | 223.67 | 227.52 | 223.37 | 224.35 | 224.04 | 0.77% | 3,502,633 |
| Dec 17, 2025 | 225.59 | 226.67 | 222.62 | 222.63 | 222.32 | -0.92% | 5,088,857 |
| Dec 16, 2025 | 228.24 | 228.24 | 222.69 | 224.70 | 224.39 | -1.68% | 2,992,117 |
| Dec 15, 2025 | 227.85 | 228.78 | 224.32 | 228.53 | 228.21 | 0.97% | 4,826,716 |
| Dec 12, 2025 | 232.47 | 232.82 | 226.33 | 226.33 | 226.02 | -2.60% | 4,858,304 |
| Dec 11, 2025 | 230.26 | 232.69 | 229.61 | 232.37 | 232.05 | 0.85% | 5,781,865 |
| Dec 10, 2025 | 224.11 | 230.48 | 223.27 | 230.42 | 230.10 | 3.22% | 3,913,981 |
| Dec 9, 2025 | 225.34 | 226.79 | 223.19 | 223.23 | 222.92 | -0.56% | 3,369,194 |
| Dec 8, 2025 | 224.87 | 226.76 | 223.26 | 224.48 | 224.17 | -0.78% | 2,945,934 |
| Dec 5, 2025 | 228.03 | 228.48 | 225.00 | 226.25 | 225.94 | -0.39% | 3,179,645 |
| Dec 4, 2025 | 227.70 | 228.88 | 223.77 | 227.13 | 226.82 | -0.58% | 4,089,322 |
| Dec 3, 2025 | 228.00 | 230.65 | 227.60 | 228.46 | 228.14 | 0.83% | 3,761,065 |
| Dec 2, 2025 | 225.86 | 228.32 | 223.96 | 226.59 | 226.28 | 1.09% | 2,737,086 |
| Dec 1, 2025 | 226.56 | 227.44 | 223.75 | 224.14 | 223.83 | -1.16% | 3,881,251 |
| Nov 28, 2025 | 228.28 | 228.45 | 226.56 | 226.78 | 226.47 | -0.74% | 1,461,514 |
| Nov 26, 2025 | 229.57 | 230.95 | 227.47 | 228.46 | 228.14 | -1.00% | 4,135,575 |
| Nov 25, 2025 | 227.14 | 232.35 | 226.17 | 230.77 | 230.45 | 1.67% | 2,957,477 |
| Nov 24, 2025 | 227.50 | 227.54 | 224.09 | 226.98 | 226.67 | -0.18% | 4,393,844 |
| Nov 21, 2025 | 222.75 | 228.55 | 222.05 | 227.39 | 227.08 | 2.34% | 3,181,316 |
| Nov 20, 2025 | 222.98 | 225.04 | 221.34 | 222.18 | 221.87 | -0.10% | 2,987,270 |
| Nov 19, 2025 | 225.00 | 226.39 | 220.65 | 222.41 | 222.10 | -1.37% | 4,483,581 |
| Nov 18, 2025 | 219.14 | 226.90 | 217.86 | 225.51 | 225.20 | 2.30% | 5,311,395 |
| Nov 17, 2025 | 219.49 | 224.13 | 218.20 | 220.44 | 220.14 | -0.35% | 3,991,275 |