Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
198.80
+3.30 (1.69%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 194.83 | 199.39 | 193.39 | 198.80 | 198.80 | 1.69% | 3,522,014 |
| Mar 6, 2026 | 200.00 | 200.82 | 195.11 | 195.50 | 195.50 | -3.22% | 4,236,193 |
| Mar 5, 2026 | 202.27 | 204.71 | 199.72 | 202.00 | 202.00 | -1.33% | 4,538,063 |
| Mar 4, 2026 | 204.61 | 206.78 | 203.04 | 204.73 | 204.73 | 0.35% | 2,956,604 |
| Mar 3, 2026 | 202.28 | 205.00 | 200.67 | 204.01 | 204.01 | -0.97% | 4,390,822 |
| Mar 2, 2026 | 208.00 | 208.02 | 204.67 | 206.00 | 206.00 | -2.20% | 3,193,388 |
| Feb 27, 2026 | 208.01 | 210.68 | 206.88 | 210.64 | 210.64 | 0.61% | 5,242,688 |
| Feb 26, 2026 | 209.08 | 210.75 | 206.79 | 209.36 | 209.36 | -0.08% | 2,839,982 |
| Feb 25, 2026 | 210.34 | 211.04 | 208.94 | 209.52 | 209.52 | 0.16% | 2,810,380 |
| Feb 24, 2026 | 210.38 | 212.50 | 209.05 | 209.19 | 209.19 | -0.82% | 3,176,072 |
| Feb 23, 2026 | 208.00 | 211.35 | 206.31 | 210.92 | 210.92 | 0.68% | 2,400,558 |
| Feb 20, 2026 | 208.74 | 212.69 | 208.74 | 209.50 | 209.50 | -0.83% | 4,471,089 |
| Feb 19, 2026 | 207.03 | 211.26 | 206.59 | 211.25 | 211.25 | 1.29% | 4,763,822 |
| Feb 18, 2026 | 205.85 | 209.30 | 204.22 | 208.56 | 208.56 | 1.07% | 4,646,912 |
| Feb 17, 2026 | 201.80 | 208.50 | 201.00 | 206.36 | 206.36 | -2.93% | 8,709,352 |
| Feb 13, 2026 | 216.05 | 218.75 | 210.79 | 212.58 | 212.58 | -1.10% | 5,286,473 |
| Feb 12, 2026 | 218.92 | 219.60 | 208.55 | 214.94 | 214.94 | -2.29% | 5,167,080 |
| Feb 11, 2026 | 218.15 | 220.66 | 216.23 | 219.98 | 219.98 | 0.10% | 4,539,142 |
| Feb 10, 2026 | 217.35 | 220.86 | 214.84 | 219.75 | 219.75 | 1.43% | 4,420,742 |
| Feb 9, 2026 | 214.64 | 217.83 | 212.84 | 216.66 | 216.66 | 0.02% | 3,559,799 |
| Feb 6, 2026 | 216.95 | 218.40 | 214.40 | 216.61 | 216.61 | 0.40% | 4,311,337 |
| Feb 5, 2026 | 219.08 | 220.00 | 214.94 | 215.75 | 215.75 | -1.72% | 4,141,899 |
| Feb 4, 2026 | 217.40 | 220.63 | 216.65 | 219.53 | 219.53 | 1.35% | 3,938,494 |
| Feb 3, 2026 | 221.52 | 226.03 | 216.16 | 216.60 | 216.60 | -3.05% | 4,210,766 |
| Feb 2, 2026 | 219.45 | 224.10 | 216.84 | 223.42 | 223.42 | 2.07% | 4,782,629 |
| Jan 30, 2026 | 219.37 | 221.00 | 217.31 | 218.89 | 218.89 | -0.33% | 5,627,918 |
| Jan 29, 2026 | 223.32 | 223.68 | 218.44 | 219.62 | 219.62 | -2.19% | 7,445,243 |
| Jan 28, 2026 | 229.00 | 235.15 | 223.09 | 224.54 | 224.54 | -4.76% | 7,764,383 |
| Jan 27, 2026 | 234.02 | 237.27 | 233.00 | 235.75 | 235.75 | -0.41% | 4,299,333 |
| Jan 26, 2026 | 235.99 | 238.68 | 235.20 | 236.71 | 236.71 | 0.72% | 4,471,141 |
| Jan 23, 2026 | 239.64 | 240.79 | 233.57 | 235.01 | 235.01 | -2.11% | 3,066,719 |
| Jan 22, 2026 | 242.33 | 242.80 | 239.49 | 240.08 | 240.08 | -0.81% | 2,955,118 |
| Jan 21, 2026 | 235.34 | 242.22 | 234.29 | 242.05 | 242.05 | 3.29% | 5,042,946 |
| Jan 20, 2026 | 233.49 | 238.81 | 231.10 | 234.33 | 234.33 | -0.70% | 4,326,413 |
| Jan 16, 2026 | 238.49 | 240.42 | 235.75 | 235.99 | 235.99 | -1.63% | 3,904,435 |
| Jan 15, 2026 | 236.21 | 240.22 | 235.07 | 239.89 | 239.89 | 0.82% | 2,861,810 |
| Jan 14, 2026 | 236.13 | 239.28 | 235.39 | 237.95 | 237.95 | 1.01% | 3,136,029 |
| Jan 13, 2026 | 240.00 | 241.26 | 228.14 | 235.56 | 235.56 | -1.44% | 4,249,904 |
| Jan 12, 2026 | 238.29 | 240.74 | 235.99 | 239.00 | 239.00 | 0.26% | 3,615,963 |
| Jan 9, 2026 | 237.20 | 238.50 | 233.98 | 238.37 | 238.37 | 1.43% | 2,536,134 |
| Jan 8, 2026 | 233.55 | 237.70 | 233.32 | 235.00 | 235.00 | -0.24% | 2,533,900 |
| Jan 7, 2026 | 236.85 | 238.12 | 233.10 | 235.57 | 235.57 | -0.43% | 2,653,457 |
| Jan 6, 2026 | 235.33 | 240.44 | 234.82 | 236.59 | 236.59 | 0.52% | 2,663,497 |
| Jan 5, 2026 | 229.28 | 235.63 | 229.28 | 235.36 | 235.36 | 2.15% | 3,191,820 |
| Jan 2, 2026 | 228.81 | 232.10 | 227.23 | 230.40 | 230.40 | 0.65% | 2,338,301 |
| Dec 31, 2025 | 230.90 | 231.25 | 228.87 | 228.92 | 228.92 | -0.76% | 1,270,350 |
| Dec 30, 2025 | 230.06 | 231.08 | 228.86 | 230.67 | 230.67 | 0.02% | 1,375,972 |
| Dec 29, 2025 | 229.96 | 231.65 | 229.67 | 230.63 | 230.63 | 0.13% | 1,666,406 |
| Dec 26, 2025 | 231.54 | 231.54 | 229.23 | 230.32 | 230.32 | -0.50% | 1,140,740 |
| Dec 24, 2025 | 230.74 | 231.73 | 229.79 | 231.47 | 231.15 | 0.28% | 785,806 |