Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
233.02
+0.86 (0.37%)
At close: Nov 13, 2026, 4:00 PM EST
228.36
-4.66 (-2.00%)
After-hours: Nov 13, 2026, 7:34 PM EST
Danaher Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 232.99 | 233.76 | 229.92 | 233.02 | 233.02 | 0.37% | 3,359,510 |
| Nov 12, 2026 | 235.42 | 235.66 | 231.83 | 232.16 | 232.16 | -1.34% | 2,382,361 |
| Nov 11, 2026 | 236.00 | 237.95 | 234.11 | 235.31 | 235.31 | -0.34% | 3,228,140 |
| Nov 10, 2026 | 235.37 | 236.86 | 231.74 | 236.11 | 236.11 | 0.42% | 3,396,149 |
| Nov 9, 2026 | 231.63 | 236.66 | 228.37 | 235.12 | 235.12 | 2.12% | 3,630,575 |
| Nov 6, 2026 | 222.96 | 230.66 | 222.96 | 230.25 | 230.25 | 1.73% | 4,061,071 |
| Nov 5, 2026 | 237.45 | 238.45 | 225.86 | 226.34 | 226.34 | -3.66% | 5,138,041 |
| Nov 4, 2026 | 235.33 | 236.67 | 229.92 | 234.93 | 234.93 | 2.09% | 3,055,473 |
| Nov 3, 2026 | 228.70 | 233.20 | 227.20 | 230.11 | 230.11 | 0.94% | 2,688,094 |
| Nov 2, 2026 | 234.20 | 234.29 | 227.53 | 227.97 | 227.97 | -1.83% | 3,162,025 |
| Oct 30, 2026 | 238.46 | 238.46 | 230.46 | 232.23 | 232.23 | -2.00% | 3,755,004 |
| Oct 29, 2026 | 234.00 | 237.62 | 232.86 | 236.98 | 236.98 | 1.24% | 2,702,439 |
| Oct 28, 2026 | 231.00 | 238.03 | 229.55 | 234.07 | 234.07 | 0.89% | 3,140,265 |
| Oct 27, 2026 | 231.00 | 234.00 | 229.32 | 232.00 | 232.00 | -0.42% | 2,498,143 |
| Oct 26, 2026 | 230.94 | 233.95 | 230.60 | 232.97 | 232.97 | 1.07% | 3,121,051 |
| Oct 23, 2026 | 229.17 | 230.66 | 225.60 | 230.50 | 230.50 | 0.33% | 3,935,937 |
| Oct 22, 2026 | 233.80 | 238.13 | 228.17 | 229.75 | 229.75 | -1.76% | 7,067,253 |
| Oct 21, 2026 | 217.56 | 234.40 | 217.55 | 233.86 | 233.86 | 4.29% | 8,899,713 |
| Oct 20, 2026 | 225.75 | 227.78 | 222.65 | 224.24 | 224.24 | -0.08% | 9,523,567 |
| Oct 19, 2026 | 229.01 | 230.57 | 223.26 | 224.43 | 224.43 | -2.01% | 4,139,473 |
| Oct 16, 2026 | 230.50 | 231.93 | 228.36 | 229.04 | 229.04 | -1.06% | 3,516,402 |
| Oct 15, 2026 | 228.21 | 233.02 | 226.72 | 231.50 | 231.50 | 3.03% | 5,127,820 |
| Oct 14, 2026 | 225.00 | 227.86 | 222.74 | 224.69 | 224.69 | 0.83% | 3,596,732 |
| Oct 13, 2026 | 222.25 | 225.71 | 219.23 | 222.84 | 222.84 | 0.74% | 6,007,547 |
| Oct 12, 2026 | 220.72 | 221.42 | 219.11 | 221.20 | 221.20 | 0.63% | 3,004,435 |
| Oct 9, 2026 | 216.91 | 220.86 | 216.51 | 219.81 | 219.81 | 1.08% | 3,934,416 |
| Oct 8, 2026 | 217.40 | 218.23 | 211.72 | 217.46 | 217.46 | -0.47% | 5,293,222 |
| Oct 7, 2026 | 217.77 | 220.48 | 214.39 | 218.49 | 218.49 | 1.34% | 3,974,177 |
| Oct 6, 2026 | 223.50 | 227.61 | 215.09 | 215.61 | 215.61 | -2.53% | 3,642,563 |
| Oct 5, 2026 | 213.81 | 222.15 | 213.44 | 221.21 | 221.21 | 3.34% | 3,093,907 |
| Oct 2, 2026 | 213.40 | 216.06 | 211.98 | 214.06 | 214.06 | 1.09% | 3,915,873 |
| Oct 1, 2026 | 221.31 | 222.00 | 211.18 | 211.76 | 211.76 | -4.42% | 5,302,656 |
| Sep 30, 2026 | 223.86 | 226.11 | 219.69 | 221.55 | 221.55 | -1.84% | 5,248,448 |
| Sep 29, 2026 | 226.19 | 227.65 | 223.51 | 226.11 | 225.71 | -0.54% | 3,608,532 |
| Sep 28, 2026 | 223.40 | 228.38 | 222.10 | 227.33 | 226.93 | 1.27% | 4,929,772 |
| Sep 25, 2026 | 223.37 | 224.90 | 221.60 | 224.49 | 224.09 | 0.32% | 4,423,721 |
| Sep 24, 2026 | 220.50 | 226.65 | 219.00 | 223.77 | 223.37 | 1.00% | 6,196,747 |
| Sep 23, 2026 | 221.27 | 223.42 | 219.92 | 221.56 | 221.17 | 0.21% | 3,404,586 |
| Sep 22, 2026 | 215.10 | 222.42 | 214.28 | 221.09 | 220.70 | 2.43% | 4,637,121 |
| Sep 21, 2026 | 212.03 | 216.19 | 209.60 | 215.84 | 215.46 | 1.90% | 5,164,082 |
| Sep 18, 2026 | 212.64 | 214.98 | 210.10 | 211.81 | 211.44 | -0.32% | 8,835,009 |
| Sep 17, 2026 | 210.48 | 213.27 | 206.69 | 212.50 | 212.12 | 1.99% | 6,179,224 |
| Sep 16, 2026 | 209.67 | 211.98 | 206.68 | 208.36 | 207.99 | -0.48% | 3,568,835 |
| Sep 15, 2026 | 203.08 | 209.55 | 202.62 | 209.36 | 208.99 | 3.01% | 3,505,212 |
| Sep 14, 2026 | 202.48 | 203.81 | 199.09 | 203.25 | 202.89 | 1.55% | 3,428,380 |
| Sep 11, 2026 | 201.99 | 202.68 | 199.16 | 200.14 | 199.79 | -0.19% | 3,628,490 |
| Sep 10, 2026 | 202.33 | 203.10 | 200.34 | 200.53 | 200.18 | -2.11% | 3,021,110 |
| Sep 9, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 204.49 | -0.19% | 2,773,189 |
| Sep 8, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 204.87 | -1.17% | 3,276,303 |
| Sep 4, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 207.29 | -1.60% | 2,898,175 |