Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
200.53
-4.32 (-2.11%)
Sep 10, 2026, 4:00 PM EDT - Market closed
Danaher Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 202.33 | 203.10 | 200.34 | 200.53 | 200.53 | -2.11% | 2,946,368 |
| Sep 9, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 204.85 | -0.19% | 2,766,961 |
| Sep 8, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 205.23 | -1.17% | 3,238,295 |
| Sep 4, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 207.66 | -1.60% | 2,888,418 |
| Sep 3, 2026 | 210.51 | 213.13 | 206.05 | 211.03 | 211.03 | 0.53% | 2,424,193 |
| Sep 2, 2026 | 207.77 | 212.78 | 206.10 | 209.91 | 209.91 | 1.44% | 2,951,107 |
| Sep 1, 2026 | 214.74 | 215.00 | 206.55 | 206.93 | 206.93 | -3.10% | 3,149,240 |
| Aug 31, 2026 | 213.45 | 215.39 | 212.22 | 213.56 | 213.56 | -1.16% | 3,608,445 |
| Aug 28, 2026 | 215.10 | 217.04 | 212.85 | 216.07 | 216.07 | 0.18% | 2,860,035 |
| Aug 27, 2026 | 214.78 | 218.57 | 213.09 | 215.68 | 215.68 | 0.15% | 2,927,605 |
| Aug 26, 2026 | 213.23 | 216.85 | 212.81 | 215.36 | 215.36 | -0.28% | 2,531,155 |
| Aug 25, 2026 | 213.88 | 216.77 | 212.24 | 215.97 | 215.97 | 0.40% | 2,339,403 |
| Aug 24, 2026 | 218.33 | 218.34 | 213.88 | 215.11 | 215.11 | -1.71% | 2,510,281 |
| Aug 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 218.85 | 1.36% | 4,701,850 |
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 215.91 | 2.09% | 5,503,228 |
| Aug 19, 2026 | 203.10 | 212.19 | 202.91 | 211.50 | 211.50 | 5.97% | 5,253,020 |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 199.58 | -1.51% | 2,290,001 |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 202.63 | 0.09% | 2,982,248 |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 202.45 | -0.71% | 2,244,470 |
| Aug 13, 2026 | 207.06 | 207.49 | 202.17 | 203.89 | 203.89 | -0.92% | 1,920,399 |
| Aug 12, 2026 | 204.55 | 207.59 | 202.00 | 205.79 | 205.79 | -0.80% | 3,038,429 |
| Aug 11, 2026 | 208.05 | 208.44 | 206.09 | 207.44 | 207.44 | -0.92% | 2,472,738 |
| Aug 10, 2026 | 203.26 | 209.37 | 200.78 | 209.37 | 209.37 | 2.25% | 3,678,061 |
| Aug 7, 2026 | 199.40 | 205.19 | 198.44 | 204.76 | 204.76 | 2.39% | 3,323,842 |
| Aug 6, 2026 | 199.96 | 201.34 | 196.48 | 199.98 | 199.98 | 0.16% | 2,793,691 |
| Aug 5, 2026 | 195.60 | 201.24 | 193.30 | 199.66 | 199.66 | 2.51% | 3,748,047 |
| Aug 4, 2026 | 197.93 | 200.36 | 192.91 | 194.78 | 194.78 | -1.38% | 6,972,529 |
| Aug 3, 2026 | 197.34 | 199.31 | 195.77 | 197.50 | 197.50 | 1.29% | 2,950,882 |
| Jul 31, 2026 | 197.49 | 198.58 | 192.62 | 194.98 | 194.98 | -0.61% | 4,387,630 |
| Jul 30, 2026 | 194.65 | 196.86 | 193.14 | 196.17 | 196.17 | -0.16% | 4,952,748 |
| Jul 29, 2026 | 199.93 | 203.05 | 195.77 | 196.49 | 196.49 | -1.29% | 8,213,482 |
| Jul 28, 2026 | 200.73 | 209.90 | 198.46 | 199.05 | 199.05 | 1.30% | 9,363,915 |
| Jul 27, 2026 | 191.39 | 196.63 | 189.85 | 196.50 | 196.50 | 2.61% | 5,340,632 |
| Jul 24, 2026 | 193.08 | 194.80 | 190.00 | 191.50 | 191.50 | -0.52% | 6,849,490 |
| Jul 23, 2026 | 185.12 | 192.89 | 183.87 | 192.50 | 192.50 | 7.46% | 11,552,905 |
| Jul 22, 2026 | 178.47 | 180.12 | 173.00 | 179.14 | 179.14 | 0.07% | 10,886,711 |
| Jul 21, 2026 | 168.84 | 179.26 | 165.75 | 179.01 | 179.01 | -10.99% | 28,098,194 |
| Jul 20, 2026 | 202.00 | 204.33 | 200.00 | 201.11 | 201.11 | -1.33% | 6,202,192 |
| Jul 17, 2026 | 203.45 | 206.59 | 202.14 | 203.83 | 203.83 | -0.58% | 4,965,854 |
| Jul 16, 2026 | 201.41 | 205.28 | 200.36 | 205.01 | 205.01 | 2.10% | 4,237,652 |
| Jul 15, 2026 | 200.00 | 202.36 | 199.34 | 200.79 | 200.79 | 0.87% | 4,373,205 |
| Jul 14, 2026 | 198.03 | 202.33 | 197.37 | 199.05 | 199.05 | -0.55% | 4,188,554 |
| Jul 13, 2026 | 198.70 | 200.84 | 198.00 | 200.16 | 200.16 | 0.56% | 2,918,894 |
| Jul 10, 2026 | 197.58 | 199.84 | 195.05 | 199.05 | 199.05 | 1.57% | 3,847,652 |
| Jul 9, 2026 | 190.50 | 195.99 | 190.00 | 195.98 | 195.98 | 2.73% | 2,657,124 |
| Jul 8, 2026 | 191.76 | 192.48 | 190.11 | 190.77 | 190.77 | -1.76% | 2,502,661 |
| Jul 7, 2026 | 197.42 | 197.88 | 192.14 | 194.19 | 194.19 | 0.29% | 3,248,899 |
| Jul 6, 2026 | 195.31 | 196.60 | 189.78 | 193.62 | 193.62 | -2.18% | 4,663,821 |
| Jul 2, 2026 | 197.47 | 198.23 | 194.47 | 197.93 | 197.93 | 2.17% | 4,035,515 |
| Jul 1, 2026 | 191.97 | 196.04 | 190.58 | 193.72 | 193.72 | 1.70% | 4,515,633 |