Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
214.06
+2.30 (1.09%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Danaher Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 213.40 | 216.06 | 211.98 | 214.06 | 214.06 | 1.09% | 3,879,869 |
| Oct 1, 2026 | 221.31 | 222.00 | 211.18 | 211.76 | 211.76 | -4.42% | 5,302,428 |
| Sep 30, 2026 | 223.86 | 226.11 | 219.69 | 221.55 | 221.55 | -1.84% | 5,129,009 |
| Sep 29, 2026 | 226.19 | 227.65 | 223.51 | 226.11 | 225.71 | -0.54% | 3,597,173 |
| Sep 28, 2026 | 223.40 | 228.38 | 222.10 | 227.33 | 226.93 | 1.27% | 4,929,772 |
| Sep 25, 2026 | 223.37 | 224.90 | 221.60 | 224.49 | 224.09 | 0.32% | 4,423,721 |
| Sep 24, 2026 | 220.50 | 226.65 | 219.00 | 223.77 | 223.37 | 1.00% | 6,196,747 |
| Sep 23, 2026 | 221.27 | 223.42 | 219.92 | 221.56 | 221.17 | 0.21% | 3,404,586 |
| Sep 22, 2026 | 215.10 | 222.42 | 214.28 | 221.09 | 220.70 | 2.43% | 4,637,121 |
| Sep 21, 2026 | 212.03 | 216.19 | 209.60 | 215.84 | 215.46 | 1.90% | 5,164,082 |
| Sep 18, 2026 | 212.64 | 214.98 | 210.10 | 211.81 | 211.44 | -0.32% | 8,835,009 |
| Sep 17, 2026 | 210.48 | 213.27 | 206.69 | 212.50 | 212.12 | 1.99% | 6,179,224 |
| Sep 16, 2026 | 209.67 | 211.98 | 206.68 | 208.36 | 207.99 | -0.48% | 3,568,835 |
| Sep 15, 2026 | 203.08 | 209.55 | 202.62 | 209.36 | 208.99 | 3.01% | 3,505,212 |
| Sep 14, 2026 | 202.48 | 203.81 | 199.09 | 203.25 | 202.89 | 1.55% | 3,428,380 |
| Sep 11, 2026 | 201.99 | 202.68 | 199.16 | 200.14 | 199.79 | -0.19% | 3,628,490 |
| Sep 10, 2026 | 202.33 | 203.10 | 200.34 | 200.53 | 200.18 | -2.11% | 3,021,110 |
| Sep 9, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 204.49 | -0.19% | 2,773,189 |
| Sep 8, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 204.87 | -1.17% | 3,276,303 |
| Sep 4, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 207.29 | -1.60% | 2,898,175 |
| Sep 3, 2026 | 210.51 | 213.13 | 206.05 | 211.03 | 210.66 | 0.53% | 2,424,193 |
| Sep 2, 2026 | 207.77 | 212.78 | 206.10 | 209.91 | 209.54 | 1.44% | 2,951,107 |
| Sep 1, 2026 | 214.74 | 215.00 | 206.55 | 206.93 | 206.56 | -3.10% | 3,149,240 |
| Aug 31, 2026 | 213.45 | 215.39 | 212.22 | 213.56 | 213.18 | -1.16% | 3,608,445 |
| Aug 28, 2026 | 215.10 | 217.04 | 212.85 | 216.07 | 215.69 | 0.18% | 2,860,035 |
| Aug 27, 2026 | 214.78 | 218.57 | 213.09 | 215.68 | 215.30 | 0.15% | 2,927,605 |
| Aug 26, 2026 | 213.23 | 216.85 | 212.81 | 215.36 | 214.98 | -0.28% | 2,531,155 |
| Aug 25, 2026 | 213.88 | 216.77 | 212.24 | 215.97 | 215.59 | 0.40% | 2,339,403 |
| Aug 24, 2026 | 218.33 | 218.34 | 213.88 | 215.11 | 214.73 | -1.71% | 2,510,281 |
| Aug 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 218.46 | 1.36% | 4,701,850 |
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 215.53 | 2.09% | 5,503,228 |
| Aug 19, 2026 | 203.10 | 212.19 | 202.91 | 211.50 | 211.13 | 5.97% | 5,253,020 |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 199.23 | -1.51% | 2,290,001 |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 202.27 | 0.09% | 2,982,248 |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 202.09 | -0.71% | 2,244,470 |
| Aug 13, 2026 | 207.06 | 207.49 | 202.17 | 203.89 | 203.53 | -0.92% | 1,920,399 |
| Aug 12, 2026 | 204.55 | 207.59 | 202.00 | 205.79 | 205.43 | -0.80% | 3,038,429 |
| Aug 11, 2026 | 208.05 | 208.44 | 206.09 | 207.44 | 207.07 | -0.92% | 2,472,738 |
| Aug 10, 2026 | 203.26 | 209.37 | 200.78 | 209.37 | 209.00 | 2.25% | 3,678,061 |
| Aug 7, 2026 | 199.40 | 205.19 | 198.44 | 204.76 | 204.40 | 2.39% | 3,323,842 |
| Aug 6, 2026 | 199.96 | 201.34 | 196.48 | 199.98 | 199.63 | 0.16% | 2,793,691 |
| Aug 5, 2026 | 195.60 | 201.24 | 193.30 | 199.66 | 199.31 | 2.51% | 3,748,047 |
| Aug 4, 2026 | 197.93 | 200.36 | 192.91 | 194.78 | 194.44 | -1.38% | 6,972,529 |
| Aug 3, 2026 | 197.34 | 199.31 | 195.77 | 197.50 | 197.15 | 1.29% | 2,950,882 |
| Jul 31, 2026 | 197.49 | 198.58 | 192.62 | 194.98 | 194.64 | -0.61% | 4,387,630 |
| Jul 30, 2026 | 194.65 | 196.86 | 193.14 | 196.17 | 195.82 | -0.16% | 4,952,748 |
| Jul 29, 2026 | 199.93 | 203.05 | 195.77 | 196.49 | 196.14 | -1.29% | 8,213,482 |
| Jul 28, 2026 | 200.73 | 209.90 | 198.46 | 199.05 | 198.70 | 1.30% | 9,363,915 |
| Jul 27, 2026 | 191.39 | 196.63 | 189.85 | 196.50 | 196.15 | 2.61% | 5,340,632 |
| Jul 24, 2026 | 193.08 | 194.80 | 190.00 | 191.50 | 191.16 | -0.52% | 6,849,490 |