Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
230.50
+0.75 (0.33%)
At close: Oct 23, 2026, 4:00 PM EDT
230.60
+0.10 (0.04%)
After-hours: Oct 23, 2026, 7:50 PM EDT
Danaher Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 229.17 | 230.66 | 225.60 | 230.50 | 230.50 | 0.33% | 3,935,928 |
| Oct 22, 2026 | 233.80 | 238.13 | 228.17 | 229.75 | 229.75 | -1.76% | 7,029,576 |
| Oct 21, 2026 | 217.56 | 234.40 | 217.55 | 233.86 | 233.86 | 4.29% | 8,794,414 |
| Oct 20, 2026 | 225.75 | 227.78 | 222.65 | 224.24 | 224.24 | -0.08% | 9,500,430 |
| Oct 19, 2026 | 229.01 | 230.57 | 223.26 | 224.43 | 224.43 | -2.01% | 3,988,506 |
| Oct 16, 2026 | 230.50 | 231.93 | 228.36 | 229.04 | 229.04 | -1.06% | 3,511,303 |
| Oct 15, 2026 | 228.21 | 233.02 | 226.72 | 231.50 | 231.50 | 3.03% | 5,122,487 |
| Oct 14, 2026 | 225.00 | 227.86 | 222.74 | 224.69 | 224.69 | 0.83% | 3,593,989 |
| Oct 13, 2026 | 222.25 | 225.71 | 219.23 | 222.84 | 222.84 | 0.74% | 6,005,372 |
| Oct 12, 2026 | 220.72 | 221.42 | 219.11 | 221.20 | 221.20 | 0.63% | 3,001,336 |
| Oct 9, 2026 | 216.91 | 220.86 | 216.51 | 219.81 | 219.81 | 1.08% | 3,185,000 |
| Oct 8, 2026 | 217.40 | 218.23 | 211.72 | 217.46 | 217.46 | -0.47% | 5,220,994 |
| Oct 7, 2026 | 217.77 | 220.48 | 214.39 | 218.49 | 218.49 | 1.34% | 3,973,870 |
| Oct 6, 2026 | 223.50 | 227.61 | 215.09 | 215.61 | 215.61 | -2.53% | 3,641,019 |
| Oct 5, 2026 | 213.81 | 222.15 | 213.44 | 221.21 | 221.21 | 3.34% | 3,022,776 |
| Oct 2, 2026 | 213.40 | 216.06 | 211.98 | 214.06 | 214.06 | 1.09% | 3,879,869 |
| Oct 1, 2026 | 221.31 | 222.00 | 211.18 | 211.76 | 211.76 | -4.42% | 5,302,428 |
| Sep 30, 2026 | 223.86 | 226.11 | 219.69 | 221.55 | 221.55 | -1.84% | 5,129,009 |
| Sep 29, 2026 | 226.19 | 227.65 | 223.51 | 226.11 | 225.71 | -0.54% | 3,597,173 |
| Sep 28, 2026 | 223.40 | 228.38 | 222.10 | 227.33 | 226.93 | 1.27% | 4,929,772 |
| Sep 25, 2026 | 223.37 | 224.90 | 221.60 | 224.49 | 224.09 | 0.32% | 4,423,721 |
| Sep 24, 2026 | 220.50 | 226.65 | 219.00 | 223.77 | 223.37 | 1.00% | 6,196,747 |
| Sep 23, 2026 | 221.27 | 223.42 | 219.92 | 221.56 | 221.17 | 0.21% | 3,404,586 |
| Sep 22, 2026 | 215.10 | 222.42 | 214.28 | 221.09 | 220.70 | 2.43% | 4,637,121 |
| Sep 21, 2026 | 212.03 | 216.19 | 209.60 | 215.84 | 215.46 | 1.90% | 5,164,082 |
| Sep 18, 2026 | 212.64 | 214.98 | 210.10 | 211.81 | 211.44 | -0.32% | 8,835,009 |
| Sep 17, 2026 | 210.48 | 213.27 | 206.69 | 212.50 | 212.12 | 1.99% | 6,179,224 |
| Sep 16, 2026 | 209.67 | 211.98 | 206.68 | 208.36 | 207.99 | -0.48% | 3,568,835 |
| Sep 15, 2026 | 203.08 | 209.55 | 202.62 | 209.36 | 208.99 | 3.01% | 3,505,212 |
| Sep 14, 2026 | 202.48 | 203.81 | 199.09 | 203.25 | 202.89 | 1.55% | 3,428,380 |
| Sep 11, 2026 | 201.99 | 202.68 | 199.16 | 200.14 | 199.79 | -0.19% | 3,628,490 |
| Sep 10, 2026 | 202.33 | 203.10 | 200.34 | 200.53 | 200.18 | -2.11% | 3,021,110 |
| Sep 9, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 204.49 | -0.19% | 2,773,189 |
| Sep 8, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 204.87 | -1.17% | 3,276,303 |
| Sep 4, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 207.29 | -1.60% | 2,898,175 |
| Sep 3, 2026 | 210.51 | 213.13 | 206.05 | 211.03 | 210.66 | 0.53% | 2,424,193 |
| Sep 2, 2026 | 207.77 | 212.78 | 206.10 | 209.91 | 209.54 | 1.44% | 2,951,107 |
| Sep 1, 2026 | 214.74 | 215.00 | 206.55 | 206.93 | 206.56 | -3.10% | 3,149,240 |
| Aug 31, 2026 | 213.45 | 215.39 | 212.22 | 213.56 | 213.18 | -1.16% | 3,608,445 |
| Aug 28, 2026 | 215.10 | 217.04 | 212.85 | 216.07 | 215.69 | 0.18% | 2,860,035 |
| Aug 27, 2026 | 214.78 | 218.57 | 213.09 | 215.68 | 215.30 | 0.15% | 2,927,605 |
| Aug 26, 2026 | 213.23 | 216.85 | 212.81 | 215.36 | 214.98 | -0.28% | 2,531,155 |
| Aug 25, 2026 | 213.88 | 216.77 | 212.24 | 215.97 | 215.59 | 0.40% | 2,339,403 |
| Aug 24, 2026 | 218.33 | 218.34 | 213.88 | 215.11 | 214.73 | -1.71% | 2,510,281 |
| Aug 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 218.46 | 1.36% | 4,701,850 |
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 215.53 | 2.09% | 5,503,228 |
| Aug 19, 2026 | 203.10 | 212.19 | 202.91 | 211.50 | 211.13 | 5.97% | 5,253,020 |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 199.23 | -1.51% | 2,290,001 |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 202.27 | 0.09% | 2,982,248 |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 202.09 | -0.71% | 2,244,470 |