Skip to main content
Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
210.23
+2.28 (1.10%)
Feb 21, 2025, 4:00 PM EST - Market closed

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025206.57211.06205.66207.95207.951.45%4,704,588
Feb 19, 2025203.46205.58201.21204.98204.980.22%4,572,702
Feb 18, 2025205.44207.27202.78204.53204.53-0.86%5,589,044
Feb 14, 2025204.10207.15203.93206.30206.301.33%4,791,773
Feb 13, 2025202.63205.65201.25203.59203.590.70%7,198,798
Feb 12, 2025199.46203.95196.80202.18202.180.28%7,207,947
Feb 11, 2025202.25203.10199.75201.62201.62-0.92%6,509,791
Feb 10, 2025205.85206.98203.00203.50203.50-1.58%7,038,796
Feb 7, 2025210.37210.79205.79206.76206.76-1.55%5,230,997
Feb 6, 2025213.00214.31209.10210.01210.01-1.00%4,367,117
Feb 5, 2025216.36216.44210.93212.13212.13-1.34%5,112,712
Feb 4, 2025210.50215.15210.04215.01215.010.35%7,520,700
Feb 3, 2025218.00219.94214.03214.26214.26-3.81%5,787,848
Jan 31, 2025223.30227.50222.37222.74222.74-0.15%4,785,871
Jan 30, 2025225.00228.99221.34223.08223.08-0.29%6,668,401
Jan 29, 2025235.02235.74223.00223.73223.73-9.73%11,407,445
Jan 28, 2025257.67258.23247.19247.84247.84-1.10%4,273,748
Jan 27, 2025247.52250.76246.46250.59250.591.95%2,748,518
Jan 24, 2025245.60247.53245.02245.80245.800.06%1,911,411
Jan 23, 2025244.93245.85241.80245.66245.660.61%2,512,460
Jan 22, 2025243.44246.25242.50244.18244.180.03%2,050,108
Jan 21, 2025239.95244.49239.00244.11244.112.41%2,338,322
Jan 17, 2025242.17243.05238.17238.36238.36-1.46%3,075,288
Jan 16, 2025237.72242.11234.60241.90241.901.65%3,148,925
Jan 15, 2025238.98241.69232.96237.97237.970.15%4,129,048
Jan 14, 2025241.17242.15232.05237.62237.62-0.94%4,137,624
Jan 13, 2025235.05240.97234.01239.88239.882.05%3,301,781
Jan 10, 2025235.55238.71234.50235.07235.07-1.27%2,863,272
Jan 8, 2025238.61239.39235.50238.09238.09-0.42%2,527,729
Jan 7, 2025238.00243.15238.00239.10239.100.38%2,989,329
Jan 6, 2025234.15240.23233.70238.20238.201.43%3,674,564
Jan 3, 2025230.08235.93229.56234.84234.842.19%2,381,138
Jan 2, 2025230.85231.85228.57229.81229.810.11%2,762,037
Dec 31, 2024230.46232.00228.67229.55229.55-0.04%2,077,923
Dec 30, 2024229.47230.56227.58229.65229.65-0.63%2,008,091
Dec 27, 2024229.40232.14229.40231.10231.10-0.08%2,130,520
Dec 26, 2024229.33231.49229.17231.28231.010.23%1,512,536
Dec 24, 2024228.53231.00228.00230.75230.480.69%988,300
Dec 23, 2024227.94229.63226.76229.16228.890.27%2,798,812
Dec 20, 2024226.96230.81225.42228.55228.281.06%7,073,596
Dec 19, 2024228.10231.07225.84226.16225.90-0.94%4,553,880
Dec 18, 2024230.89234.33228.09228.30228.03-2.24%5,221,601
Dec 17, 2024234.13237.96233.26233.53233.26-0.28%3,211,094
Dec 16, 2024234.77236.83233.68234.18233.91-0.30%4,474,422
Dec 13, 2024234.13235.50232.00234.89234.620.17%2,417,967
Dec 12, 2024234.20236.42233.41234.50234.23-0.38%3,996,846
Dec 11, 2024235.80237.72234.34235.40235.130.45%3,370,358
Dec 10, 2024236.93237.19233.90234.34234.07-0.67%2,753,312
Dec 9, 2024229.58236.33229.29235.91235.642.52%2,625,321
Dec 6, 2024228.45231.01228.01230.12229.850.99%3,099,532
Dec 5, 2024235.00235.75227.20227.87227.60-3.55%5,335,656
Dec 4, 2024238.96239.47234.19236.26235.98-1.91%4,167,450
Dec 3, 2024240.66241.67238.87240.87240.59-0.17%3,035,317
Dec 2, 2024239.41241.58238.20241.29241.010.67%2,520,245
Nov 29, 2024239.53241.61238.30239.69239.410.36%1,931,402
Nov 27, 2024237.25240.95235.67238.83238.550.95%2,271,494
Nov 26, 2024237.50238.10233.15236.58236.30-0.46%2,377,740
Nov 25, 2024236.17239.38235.45237.68237.400.78%4,460,644
Nov 22, 2024234.49236.93234.49235.84235.570.34%2,330,161
Nov 21, 2024233.92235.18230.38235.05234.780.84%2,537,010
Nov 20, 2024229.50233.73228.89233.10232.830.98%2,662,158
Nov 19, 2024229.66231.91228.73230.84230.570.34%2,608,255
Nov 18, 2024230.00230.73228.25230.06229.79-0.19%3,932,989
Nov 15, 2024236.15237.43229.00230.50230.23-3.71%5,435,775
Nov 14, 2024240.59240.94237.31239.38239.10-0.89%3,154,264
Nov 13, 2024239.60242.06238.97241.53241.250.81%2,133,727
Nov 12, 2024244.51244.51239.29239.60239.32-1.50%3,077,031
Nov 11, 2024245.00246.15241.43243.25242.97-0.87%3,475,317
Nov 8, 2024247.05247.13244.12245.39245.10-0.29%2,941,170
Nov 7, 2024249.70250.04245.74246.10245.81-0.67%2,528,016
Nov 6, 2024252.07252.94245.15247.76247.47-0.92%2,930,331
Nov 5, 2024245.66250.82245.32250.07249.781.17%1,697,740
Nov 4, 2024248.78251.47245.99247.18246.89-0.23%1,836,428
Nov 1, 2024248.96252.95247.27247.76247.470.85%2,638,494
Oct 31, 2024243.89248.50242.34245.66245.371.38%4,948,759
Oct 30, 2024242.14244.42241.10242.32242.04-0.15%2,553,468
Oct 29, 2024243.18244.94241.76242.69242.41-0.59%3,547,215
Oct 28, 2024246.12247.35243.03244.12243.84-0.52%2,031,600
Oct 25, 2024250.30250.38244.89245.39245.10-1.05%3,226,925
Oct 24, 2024255.25255.70247.82248.00247.71-3.13%3,989,252
Oct 23, 2024258.44260.88254.20256.00255.70-2.02%4,717,150
Oct 22, 2024264.03269.24260.61261.28260.98-3.97%4,496,440
Oct 21, 2024273.10274.21270.29272.09271.77-0.83%2,359,613
Oct 18, 2024272.53275.51271.31274.38274.060.88%1,949,849
Oct 17, 2024277.50279.41270.97271.98271.661.47%3,222,112
Oct 16, 2024271.00271.82266.30268.03267.72-1.71%2,820,017
Oct 15, 2024272.38275.52271.81272.68272.360.41%1,905,384
Oct 14, 2024270.40272.31268.87271.56271.240.45%1,901,419
Oct 11, 2024267.64272.15267.12270.33270.021.46%1,747,177
Oct 10, 2024268.37269.12265.50266.45266.14-1.03%1,531,832
Oct 9, 2024269.78270.48266.82269.23268.920.16%1,507,978
Oct 8, 2024266.98270.35266.50268.81268.500.01%1,431,916
Oct 7, 2024268.50270.50267.47268.79268.48-0.46%1,153,297
Oct 4, 2024271.56272.56268.65270.03269.72-0.18%1,132,669
Oct 3, 2024272.86273.30269.57270.52270.20-1.24%1,332,096
Oct 2, 2024274.49275.60271.03273.91273.59-0.24%1,111,813
Oct 1, 2024278.62278.62273.02274.56274.24-1.24%1,367,222
Sep 30, 2024275.73278.33273.74278.02277.700.94%1,500,593
Sep 27, 2024277.49279.59275.39275.44275.12-0.54%1,337,457
Sep 26, 2024272.85279.90270.91276.93276.343.38%2,713,534