Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
190.47
+1.46 (0.77%)
May 29, 2025, 4:00 PM - Market closed

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2025191.45192.49188.63190.47190.470.77%2,813,497
May 28, 2025188.81191.30188.57189.01189.01-0.09%2,879,645
May 27, 2025187.60190.16186.99189.18189.182.51%2,990,613
May 23, 2025184.36185.99183.05184.54184.54-1.57%2,814,317
May 22, 2025185.69188.41184.32187.48187.480.36%3,104,381
May 21, 2025195.74195.74186.45186.81186.81-5.54%5,613,313
May 20, 2025195.66198.16195.44197.77197.770.69%2,873,250
May 19, 2025194.22196.50193.68196.41196.410.15%2,724,519
May 16, 2025191.65196.41189.51196.11196.112.70%3,868,650
May 15, 2025186.69191.21180.19190.95190.951.67%6,579,441
May 14, 2025197.30197.63187.46187.82187.82-4.47%4,489,178
May 13, 2025200.92201.72196.36196.61196.61-2.10%2,648,636
May 12, 2025193.74200.95192.52200.83200.835.85%7,207,174
May 9, 2025194.32195.57189.32189.73189.73-2.61%4,535,963
May 8, 2025193.81197.77192.62194.82194.820.90%3,612,564
May 7, 2025191.66193.98189.67193.09193.091.60%2,903,046
May 6, 2025195.84197.59189.89190.05190.05-3.72%4,479,791
May 5, 2025198.18200.20196.01197.40197.40-0.83%1,915,688
May 2, 2025200.90202.82198.08199.05199.051.19%3,159,166
May 1, 2025198.38200.32196.28196.71196.71-1.31%3,687,497
Apr 30, 2025198.79199.96196.90199.33199.330.20%3,729,653
Apr 29, 2025196.36199.48195.05198.93198.931.54%3,719,880
Apr 28, 2025198.83199.44194.29195.91195.91-0.62%2,715,228
Apr 25, 2025196.65198.28193.95197.14197.140.33%2,608,685
Apr 24, 2025196.70196.94193.25196.50196.500.10%4,453,540
Apr 23, 2025200.02205.11196.01196.31196.312.21%6,494,106
Apr 22, 2025198.24199.64191.82192.07192.073.84%6,687,652
Apr 21, 2025185.28185.64181.94184.96184.96-1.00%4,857,563
Apr 17, 2025188.99189.74185.83186.83186.83-2.01%3,667,737
Apr 16, 2025192.46195.95189.13190.66190.660.39%3,620,256
Apr 15, 2025192.20194.99188.56189.92189.92-1.58%3,505,062
Apr 14, 2025192.89193.95190.39192.97192.972.25%4,039,313
Apr 11, 2025181.14190.10178.78188.73188.734.41%4,764,101
Apr 10, 2025192.45192.45175.51180.76180.76-5.80%6,293,496
Apr 9, 2025172.06192.86171.00191.89191.899.88%8,180,435
Apr 8, 2025185.04186.50171.87174.64174.64-3.31%5,664,485
Apr 7, 2025176.42187.35171.92180.62180.62-0.63%8,557,888
Apr 4, 2025195.46195.46181.20181.77181.77-8.15%7,117,814
Apr 3, 2025202.30204.58197.50197.90197.90-3.54%5,413,397
Apr 2, 2025199.24205.48199.24205.16205.162.38%2,974,455
Apr 1, 2025205.00205.05199.78200.39200.39-2.25%3,020,278
Mar 31, 2025204.46206.13199.15205.00205.00-0.41%3,809,492
Mar 28, 2025210.07210.30205.35205.85205.85-2.03%2,389,890
Mar 27, 2025210.15212.22207.73210.11209.78-0.14%2,989,706
Mar 26, 2025211.06213.77208.59210.41210.08-0.94%2,669,424
Mar 25, 2025212.85214.19210.37212.40212.07-0.19%3,077,248
Mar 24, 2025213.00215.39211.26212.80212.470.68%3,615,103
Mar 21, 2025210.73212.56208.39211.36211.030.53%6,457,728
Mar 20, 2025210.24211.65207.50210.25209.92-2,651,177
Mar 19, 2025211.98212.41208.65210.26209.93-1.18%4,125,425