Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
215.91
+4.41 (2.09%)
At close: Aug 20, 2026, 4:00 PM EDT
216.30
+0.39 (0.18%)
After-hours: Aug 20, 2026, 7:59 PM EDT
Danaher Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 215.91 | 2.09% | 5,499,008 |
| Aug 19, 2026 | 203.10 | 212.19 | 202.91 | 211.50 | 211.50 | 5.97% | 5,242,804 |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 199.58 | -1.51% | 2,282,950 |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 202.63 | 0.09% | 2,960,209 |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 202.45 | -0.71% | 2,230,553 |
| Aug 13, 2026 | 207.06 | 207.49 | 202.17 | 203.89 | 203.89 | -0.92% | 1,904,585 |
| Aug 12, 2026 | 204.55 | 207.59 | 202.00 | 205.79 | 205.79 | -0.80% | 3,010,677 |
| Aug 11, 2026 | 208.05 | 208.44 | 206.09 | 207.44 | 207.44 | -0.92% | 2,466,560 |
| Aug 10, 2026 | 203.26 | 209.37 | 200.78 | 209.37 | 209.37 | 2.25% | 3,636,966 |
| Aug 7, 2026 | 199.40 | 205.19 | 198.44 | 204.76 | 204.76 | 2.39% | 3,322,720 |
| Aug 6, 2026 | 199.96 | 201.34 | 196.48 | 199.98 | 199.98 | 0.16% | 2,717,364 |
| Aug 5, 2026 | 195.60 | 201.24 | 193.30 | 199.66 | 199.66 | 2.51% | 3,725,918 |
| Aug 4, 2026 | 197.93 | 200.36 | 192.91 | 194.78 | 194.78 | -1.38% | 6,639,315 |
| Aug 3, 2026 | 197.34 | 199.31 | 195.77 | 197.50 | 197.50 | 1.29% | 2,912,459 |
| Jul 31, 2026 | 197.49 | 198.58 | 192.62 | 194.98 | 194.98 | -0.61% | 4,378,249 |
| Jul 30, 2026 | 194.65 | 196.86 | 193.14 | 196.17 | 196.17 | -0.16% | 4,518,166 |
| Jul 29, 2026 | 199.93 | 203.05 | 195.77 | 196.49 | 196.49 | -1.29% | 8,152,555 |
| Jul 28, 2026 | 200.73 | 209.90 | 198.46 | 199.05 | 199.05 | 1.30% | 9,255,463 |
| Jul 27, 2026 | 191.39 | 196.63 | 189.85 | 196.50 | 196.50 | 2.61% | 5,335,181 |
| Jul 24, 2026 | 193.08 | 194.80 | 190.00 | 191.50 | 191.50 | -0.52% | 6,803,590 |
| Jul 23, 2026 | 185.12 | 192.89 | 183.87 | 192.50 | 192.50 | 7.46% | 11,457,145 |
| Jul 22, 2026 | 178.47 | 180.12 | 173.00 | 179.14 | 179.14 | 0.07% | 10,868,420 |
| Jul 21, 2026 | 168.84 | 179.26 | 165.75 | 179.01 | 179.01 | -10.99% | 27,124,041 |
| Jul 20, 2026 | 202.00 | 204.33 | 200.00 | 201.11 | 201.11 | -1.33% | 6,062,227 |
| Jul 17, 2026 | 203.45 | 206.59 | 202.14 | 203.83 | 203.83 | -0.58% | 4,851,041 |
| Jul 16, 2026 | 201.41 | 205.28 | 200.36 | 205.01 | 205.01 | 2.10% | 4,218,052 |
| Jul 15, 2026 | 200.00 | 202.36 | 199.34 | 200.79 | 200.79 | 0.87% | 4,354,016 |
| Jul 14, 2026 | 198.03 | 202.33 | 197.37 | 199.05 | 199.05 | -0.55% | 4,175,056 |
| Jul 13, 2026 | 198.70 | 200.84 | 198.00 | 200.16 | 200.16 | 0.56% | 2,917,415 |
| Jul 10, 2026 | 197.58 | 199.84 | 195.05 | 199.05 | 199.05 | 1.57% | 3,847,336 |
| Jul 9, 2026 | 190.50 | 195.99 | 190.00 | 195.98 | 195.98 | 2.73% | 2,640,532 |
| Jul 8, 2026 | 191.76 | 192.48 | 190.11 | 190.77 | 190.77 | -1.76% | 2,501,393 |
| Jul 7, 2026 | 197.42 | 197.88 | 192.14 | 194.19 | 194.19 | 0.29% | 3,247,446 |
| Jul 6, 2026 | 195.31 | 196.60 | 189.78 | 193.62 | 193.62 | -2.18% | 4,301,800 |
| Jul 2, 2026 | 197.47 | 198.23 | 194.47 | 197.93 | 197.93 | 2.17% | 3,992,319 |
| Jul 1, 2026 | 191.97 | 196.04 | 190.58 | 193.72 | 193.72 | 1.70% | 4,511,217 |
| Jun 30, 2026 | 193.80 | 193.99 | 188.99 | 190.48 | 190.48 | -1.19% | 3,452,740 |
| Jun 29, 2026 | 195.45 | 197.00 | 191.54 | 192.78 | 192.78 | -1.74% | 3,502,167 |
| Jun 26, 2026 | 192.83 | 196.19 | 192.29 | 196.19 | 196.19 | 1.75% | 5,933,727 |
| Jun 25, 2026 | 189.69 | 197.57 | 189.69 | 193.21 | 192.81 | 2.30% | 6,059,170 |
| Jun 24, 2026 | 181.06 | 189.48 | 179.93 | 188.87 | 188.48 | 5.53% | 5,646,978 |
| Jun 23, 2026 | 179.07 | 181.71 | 177.07 | 178.97 | 178.60 | 0.44% | 4,149,960 |
| Jun 22, 2026 | 176.44 | 179.30 | 175.00 | 178.19 | 177.82 | 0.58% | 3,691,892 |
| Jun 18, 2026 | 175.55 | 178.51 | 174.22 | 177.17 | 176.80 | -0.33% | 7,258,518 |
| Jun 17, 2026 | 180.74 | 182.42 | 176.60 | 177.76 | 177.39 | -1.98% | 2,692,313 |
| Jun 16, 2026 | 181.46 | 183.55 | 180.50 | 181.35 | 180.97 | 0.14% | 2,834,009 |
| Jun 15, 2026 | 180.92 | 182.00 | 179.57 | 181.10 | 180.73 | 0.56% | 3,931,670 |
| Jun 12, 2026 | 181.45 | 182.64 | 179.50 | 180.10 | 179.73 | -0.38% | 3,126,753 |
| Jun 11, 2026 | 182.49 | 184.13 | 177.93 | 180.79 | 180.42 | -1.55% | 3,534,195 |
| Jun 10, 2026 | 186.87 | 188.18 | 183.59 | 183.63 | 183.25 | -2.54% | 3,215,295 |