DHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	2.15	2.16	2.14	2.15	-	-0.23%	151,547
Jul 10, 2025	2.14	2.15	2.12	2.15	2.15	0.47%	645,770
Jul 9, 2025	2.13	2.15	2.13	2.14	2.14	0.94%	307,090
Jul 8, 2025	2.13	2.14	2.11	2.12	2.12	-0.47%	1,043,008
Jul 7, 2025	2.15	2.15	2.12	2.13	2.13	-0.93%	186,966
Jul 3, 2025	2.14	2.15	2.13	2.15	2.15	0.47%	165,410
Jul 2, 2025	2.15	2.15	2.12	2.14	2.14	-	769,284
Jul 1, 2025	2.14	2.15	2.13	2.14	2.14	0.47%	827,388
Jun 30, 2025	2.10	2.15	2.10	2.13	2.13	0.47%	1,344,573
Jun 27, 2025	2.12	2.12	2.11	2.12	2.12	0.47%	511,351
Jun 26, 2025	2.12	2.12	2.10	2.11	2.11	0.48%	710,800
Jun 25, 2025	2.11	2.11	2.09	2.10	2.10	-	457,432
Jun 24, 2025	2.10	2.10	2.08	2.10	2.10	0.48%	386,709
Jun 23, 2025	2.08	2.09	2.07	2.09	2.09	0.48%	910,329
Jun 20, 2025	2.08	2.08	2.07	2.08	2.08	0.48%	284,863
Jun 18, 2025	2.07	2.08	2.06	2.07	2.07	-	691,938
Jun 17, 2025	2.07	2.08	2.06	2.07	2.07	-	137,134
Jun 16, 2025	2.08	2.09	2.07	2.07	2.07	-0.96%	246,380
Jun 13, 2025	2.09	2.10	2.08	2.09	2.07	-	885,154
Jun 12, 2025	2.10	2.10	2.07	2.09	2.07	-	391,465
Jun 11, 2025	2.09	2.10	2.08	2.09	2.07	-	196,046
Jun 10, 2025	2.08	2.09	2.07	2.09	2.07	0.48%	862,129
Jun 9, 2025	2.07	2.08	2.06	2.08	2.07	0.97%	290,594
Jun 6, 2025	2.07	2.08	2.05	2.06	2.05	-0.48%	283,036
Jun 5, 2025	2.06	2.07	2.06	2.07	2.06	0.49%	146,958
Jun 4, 2025	2.06	2.07	2.05	2.06	2.05	-	238,128
Jun 3, 2025	2.05	2.06	2.05	2.06	2.05	0.98%	293,913
Jun 2, 2025	2.05	2.06	2.04	2.04	2.03	-0.49%	426,932
May 30, 2025	2.05	2.05	2.04	2.05	2.04	0.49%	102,272
May 29, 2025	2.04	2.05	2.04	2.04	2.03	-0.24%	140,738
May 28, 2025	2.04	2.05	2.04	2.05	2.03	0.25%	161,382
May 27, 2025	2.05	2.05	2.03	2.04	2.03	-0.49%	518,131
May 23, 2025	2.03	2.05	2.02	2.05	2.04	0.99%	786,678
May 22, 2025	2.04	2.04	2.02	2.03	2.02	-	649,572
May 21, 2025	2.04	2.04	2.02	2.03	2.02	-0.49%	486,214
May 20, 2025	2.05	2.05	2.03	2.04	2.03	-	672,275
May 19, 2025	2.04	2.05	2.03	2.04	2.03	-0.97%	1,147,901
May 16, 2025	2.07	2.07	2.04	2.06	2.05	0.49%	796,125
May 15, 2025	2.06	2.07	2.04	2.05	2.04	-0.49%	589,920
May 14, 2025	2.07	2.07	2.06	2.06	2.03	-	263,890
May 13, 2025	2.06	2.07	2.05	2.06	2.03	-	562,787
May 12, 2025	2.04	2.06	2.04	2.06	2.03	1.48%	507,457
May 9, 2025	2.03	2.05	2.02	2.03	2.00	-	913,190
May 8, 2025	2.03	2.05	2.02	2.03	2.00	-	788,409
May 7, 2025	2.04	2.05	2.02	2.03	2.00	-0.49%	924,136
May 6, 2025	2.05	2.06	2.03	2.04	2.01	-0.49%	882,389
May 5, 2025	2.06	2.06	2.05	2.05	2.02	-0.49%	108,521
May 2, 2025	2.04	2.06	2.04	2.06	2.03	1.48%	629,324
May 1, 2025	2.03	2.04	2.00	2.03	2.00	-	1,216,544
Apr 30, 2025	2.01	2.03	2.00	2.03	2.00	1.00%	749,987