Skip to main content
logo
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.010
+0.010 (0.50%)
At close: Dec 26, 2025, 4:00 PM EST
2.000
-0.010 (-0.50%)
After-hours: Dec 26, 2025, 8:00 PM EST

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20251.992.011.992.012.010.50%262,324
Dec 24, 20252.012.011.992.002.00-0.50%240,279
Dec 23, 20252.022.022.002.012.01-315,854
Dec 22, 20252.002.031.992.012.011.01%666,601
Dec 19, 20251.992.001.981.991.99-396,916
Dec 18, 20252.012.021.981.991.99-0.50%671,821
Dec 17, 20252.012.012.002.002.00-398,972
Dec 16, 20252.032.042.002.002.00-1.48%419,032
Dec 15, 20252.032.032.022.032.03-0.49%328,527
Dec 12, 20252.042.042.032.042.020.49%370,838
Dec 11, 20252.042.052.032.032.01-0.98%272,052
Dec 10, 20252.032.052.032.052.030.49%259,192
Dec 9, 20252.032.042.032.042.02-286,011
Dec 8, 20252.052.052.032.042.02-0.49%497,700
Dec 5, 20252.062.062.032.052.03-514,668
Dec 4, 20252.052.062.042.052.03-420,485
Dec 3, 20252.042.052.032.052.030.49%658,139
Dec 2, 20252.032.052.032.042.020.49%646,499
Dec 1, 20252.052.052.032.032.01-1.46%562,151
Nov 28, 20252.052.062.052.062.040.49%212,881
Nov 26, 20252.042.062.042.052.03-224,092
Nov 25, 20252.032.052.012.052.030.99%702,486
Nov 24, 20252.032.042.012.032.011.00%411,071
Nov 21, 20252.002.022.002.011.990.50%215,066
Nov 20, 20252.012.011.992.001.98-672,055
Nov 19, 20252.012.022.002.001.98-0.50%390,251
Nov 18, 20252.012.022.002.011.99-0.50%555,167
Nov 17, 20252.022.042.012.022.00-0.49%565,774
Nov 14, 20252.032.052.032.032.00-0.49%466,416
Nov 13, 20252.072.072.032.042.01-0.97%577,142
Nov 12, 20252.062.072.052.062.03-483,012
Nov 11, 20252.062.072.052.062.03-390,570
Nov 10, 20252.072.072.052.062.03-676,523
Nov 7, 20252.062.072.042.062.03-1,113,430
Nov 6, 20252.072.082.052.062.03-0.48%525,248
Nov 5, 20252.082.082.062.072.04-0.48%322,504
Nov 4, 20252.082.082.062.082.050.48%746,586
Nov 3, 20252.082.082.062.072.04-0.96%423,080
Oct 31, 20252.092.092.082.092.060.48%140,041
Oct 30, 20252.092.092.082.082.05-0.48%146,554
Oct 29, 20252.082.092.072.092.060.48%160,352
Oct 28, 20252.082.082.072.082.05-200,002
Oct 27, 20252.072.092.072.082.05-594,102
Oct 24, 20252.052.082.052.082.050.97%705,120
Oct 23, 20252.082.082.062.062.03-0.48%124,905
Oct 22, 20252.072.072.052.072.040.49%653,002
Oct 21, 20252.042.062.032.062.030.98%844,619
Oct 20, 20252.032.042.032.042.010.49%428,337
Oct 17, 20252.042.052.032.032.00-0.98%396,638
Oct 16, 20252.072.082.032.052.02-0.97%750,193