Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.015
-0.005 (-0.25%)
Jan 16, 2026, 3:19 PM EST - Market open
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.01 | 2.05 | 2.01 | 2.02 | 2.00 | 0.50% | 884,945 |
| Jan 14, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 1.99 | -0.50% | 368,194 |
| Jan 13, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 2.00 | 0.50% | 399,407 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 1.99 | -0.50% | 387,956 |
| Jan 9, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 2.00 | 0.50% | 266,126 |
| Jan 8, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 1.99 | - | 455,436 |
| Jan 7, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 1.99 | - | 263,801 |
| Jan 6, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 1.99 | 0.50% | 287,797 |
| Jan 5, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 1.98 | -0.50% | 293,408 |
| Jan 2, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 1.99 | 0.50% | 189,016 |
| Dec 31, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.98 | - | 539,325 |
| Dec 30, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | 0.50% | 503,208 |
| Dec 29, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | 1.97 | -1.00% | 601,405 |
| Dec 26, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.99 | 0.50% | 266,277 |
| Dec 24, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 1.98 | -0.50% | 241,898 |
| Dec 23, 2025 | 2.02 | 2.02 | 2.00 | 2.01 | 1.99 | - | 316,153 |
| Dec 22, 2025 | 2.00 | 2.03 | 1.99 | 2.01 | 1.99 | 1.01% | 666,603 |
| Dec 19, 2025 | 1.99 | 2.00 | 1.98 | 1.99 | 1.97 | - | 396,916 |
| Dec 18, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 1.97 | -0.50% | 671,821 |
| Dec 17, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 1.98 | - | 399,140 |
| Dec 16, 2025 | 2.03 | 2.04 | 2.00 | 2.00 | 1.98 | -1.48% | 432,932 |
| Dec 15, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.01 | -0.49% | 329,046 |
| Dec 12, 2025 | 2.04 | 2.04 | 2.03 | 2.04 | 2.01 | 0.49% | 370,838 |
| Dec 11, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 2.00 | -0.98% | 272,052 |
| Dec 10, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.02 | 0.49% | 259,192 |
| Dec 9, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 2.01 | - | 286,011 |
| Dec 8, 2025 | 2.05 | 2.05 | 2.03 | 2.04 | 2.01 | -0.49% | 497,700 |
| Dec 5, 2025 | 2.06 | 2.06 | 2.03 | 2.05 | 2.02 | - | 514,668 |
| Dec 4, 2025 | 2.05 | 2.06 | 2.04 | 2.05 | 2.02 | - | 420,485 |
| Dec 3, 2025 | 2.04 | 2.05 | 2.03 | 2.05 | 2.02 | 0.49% | 658,139 |
| Dec 2, 2025 | 2.03 | 2.05 | 2.03 | 2.04 | 2.01 | 0.49% | 646,499 |
| Dec 1, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.00 | -1.46% | 562,151 |
| Nov 28, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.03 | 0.49% | 212,881 |
| Nov 26, 2025 | 2.04 | 2.06 | 2.04 | 2.05 | 2.02 | - | 224,092 |
| Nov 25, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 2.02 | 0.99% | 702,486 |
| Nov 24, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 2.00 | 1.00% | 411,071 |
| Nov 21, 2025 | 2.00 | 2.02 | 2.00 | 2.01 | 1.98 | 0.50% | 215,066 |
| Nov 20, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 1.97 | - | 672,055 |
| Nov 19, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 1.97 | -0.50% | 390,251 |
| Nov 18, 2025 | 2.01 | 2.02 | 2.00 | 2.01 | 1.98 | -0.50% | 555,167 |
| Nov 17, 2025 | 2.02 | 2.04 | 2.01 | 2.02 | 1.99 | -0.49% | 565,774 |
| Nov 14, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 1.98 | -0.49% | 466,416 |
| Nov 13, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | 1.99 | -0.97% | 577,142 |
| Nov 12, 2025 | 2.06 | 2.07 | 2.05 | 2.06 | 2.01 | - | 483,012 |
| Nov 11, 2025 | 2.06 | 2.07 | 2.05 | 2.06 | 2.01 | - | 390,570 |
| Nov 10, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | 2.01 | - | 676,523 |
| Nov 7, 2025 | 2.06 | 2.07 | 2.04 | 2.06 | 2.01 | - | 1,113,430 |
| Nov 6, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.01 | -0.48% | 525,248 |
| Nov 5, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | 2.02 | -0.48% | 322,504 |
| Nov 4, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 2.03 | 0.48% | 746,586 |