Skip to main content
Credit Suisse High Yield Bond Fund, Inc. (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.000
-0.010 (-0.50%)
Apr 25, 2025, 4:00 PM EDT - Market closed

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.022.032.002.012.01-614,032
Apr 24, 20252.022.032.012.012.01-0.50%590,418
Apr 23, 20252.012.021.982.022.022.02%1,066,250
Apr 22, 20251.971.991.961.981.981.54%1,037,768
Apr 21, 20251.971.971.921.951.95-1.02%357,248
Apr 17, 20251.981.991.971.971.97-751,311
Apr 16, 20251.982.001.971.971.97-0.51%371,520
Apr 15, 20251.982.001.971.981.98-1.00%471,253
Apr 14, 20251.962.001.962.001.983.63%1,207,323
Apr 11, 20251.901.961.901.931.92-1.03%563,852
Apr 10, 20251.991.991.901.951.94-1.52%291,925
Apr 9, 20251.912.001.901.981.972.59%1,130,366
Apr 8, 20251.941.971.911.931.921.58%473,589
Apr 7, 20251.901.951.821.901.89-3.55%1,350,170
Apr 4, 20252.082.091.921.971.96-5.74%1,040,996
Apr 3, 20252.112.112.082.092.07-1.42%872,068
Apr 2, 20252.112.122.112.122.10-91,934
Apr 1, 20252.132.142.112.122.10-396,849
Mar 31, 20252.142.142.122.122.10-0.93%1,059,775
Mar 28, 20252.142.152.122.142.120.47%518,158
Mar 27, 20252.142.152.132.132.11-0.47%181,550
Mar 26, 20252.152.162.132.142.12-0.47%320,793
Mar 25, 20252.162.162.132.152.13-0.46%280,510
Mar 24, 20252.152.162.142.162.140.47%441,649
Mar 21, 20252.132.152.132.152.13-170,589
Mar 20, 20252.152.152.142.152.130.47%160,774
Mar 19, 20252.132.142.132.142.120.47%289,373
Mar 18, 20252.112.132.112.132.110.95%360,142
Mar 17, 20252.142.152.102.112.09-1.40%289,507
Mar 14, 20252.132.142.122.142.111.33%292,965
Mar 13, 20252.152.152.112.112.08-1.31%315,290
Mar 12, 20252.142.152.122.142.11-284,791
Mar 11, 20252.152.162.122.142.11-181,623
Mar 10, 20252.162.162.132.142.11-0.93%303,792
Mar 7, 20252.152.162.152.162.130.47%263,532
Mar 6, 20252.142.152.132.152.12-411,895
Mar 5, 20252.162.172.152.152.12-0.92%207,779
Mar 4, 20252.162.172.162.172.14-0.46%309,833
Mar 3, 20252.172.182.162.182.151.40%425,004
Feb 28, 20252.162.162.152.152.12-300,683
Feb 27, 20252.162.172.142.152.12-0.92%376,596
Feb 26, 20252.172.172.162.172.14-256,151
Feb 25, 20252.172.172.152.172.140.46%619,604
Feb 24, 20252.162.172.152.162.13-427,517
Feb 21, 20252.172.172.152.162.13-342,380
Feb 20, 20252.152.162.152.162.130.47%223,966
Feb 19, 20252.162.162.152.152.12-0.46%330,850
Feb 18, 20252.172.172.152.162.13-597,282
Feb 14, 20252.162.172.162.162.11-319,169
Feb 13, 20252.162.162.152.162.110.47%413,243