Credit Suisse High Yield Bond Fund, Inc. (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.139
-0.011 (-0.51%)
Jul 11, 2025, 1:45 PM - Market open

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 2.15 2.16 2.14 2.15 - -0.23% 151,547
Jul 10, 2025 2.14 2.15 2.12 2.15 2.15 0.47% 645,770
Jul 9, 2025 2.13 2.15 2.13 2.14 2.14 0.94% 307,090
Jul 8, 2025 2.13 2.14 2.11 2.12 2.12 -0.47% 1,043,008
Jul 7, 2025 2.15 2.15 2.12 2.13 2.13 -0.93% 186,966
Jul 3, 2025 2.14 2.15 2.13 2.15 2.15 0.47% 165,410
Jul 2, 2025 2.15 2.15 2.12 2.14 2.14 - 769,284
Jul 1, 2025 2.14 2.15 2.13 2.14 2.14 0.47% 827,388
Jun 30, 2025 2.10 2.15 2.10 2.13 2.13 0.47% 1,344,573
Jun 27, 2025 2.12 2.12 2.11 2.12 2.12 0.47% 511,351
Jun 26, 2025 2.12 2.12 2.10 2.11 2.11 0.48% 710,800
Jun 25, 2025 2.11 2.11 2.09 2.10 2.10 - 457,432
Jun 24, 2025 2.10 2.10 2.08 2.10 2.10 0.48% 386,709
Jun 23, 2025 2.08 2.09 2.07 2.09 2.09 0.48% 910,329
Jun 20, 2025 2.08 2.08 2.07 2.08 2.08 0.48% 284,863
Jun 18, 2025 2.07 2.08 2.06 2.07 2.07 - 691,938
Jun 17, 2025 2.07 2.08 2.06 2.07 2.07 - 137,134
Jun 16, 2025 2.08 2.09 2.07 2.07 2.07 -0.96% 246,380
Jun 13, 2025 2.09 2.10 2.08 2.09 2.07 - 885,154
Jun 12, 2025 2.10 2.10 2.07 2.09 2.07 - 391,465
Jun 11, 2025 2.09 2.10 2.08 2.09 2.07 - 196,046
Jun 10, 2025 2.08 2.09 2.07 2.09 2.07 0.48% 862,129
Jun 9, 2025 2.07 2.08 2.06 2.08 2.07 0.97% 290,594
Jun 6, 2025 2.07 2.08 2.05 2.06 2.05 -0.48% 283,036
Jun 5, 2025 2.06 2.07 2.06 2.07 2.06 0.49% 146,958
Jun 4, 2025 2.06 2.07 2.05 2.06 2.05 - 238,128
Jun 3, 2025 2.05 2.06 2.05 2.06 2.05 0.98% 293,913
Jun 2, 2025 2.05 2.06 2.04 2.04 2.03 -0.49% 426,932
May 30, 2025 2.05 2.05 2.04 2.05 2.04 0.49% 102,272
May 29, 2025 2.04 2.05 2.04 2.04 2.03 -0.24% 140,738
May 28, 2025 2.04 2.05 2.04 2.05 2.03 0.25% 161,382
May 27, 2025 2.05 2.05 2.03 2.04 2.03 -0.49% 518,131
May 23, 2025 2.03 2.05 2.02 2.05 2.04 0.99% 786,678
May 22, 2025 2.04 2.04 2.02 2.03 2.02 - 649,572
May 21, 2025 2.04 2.04 2.02 2.03 2.02 -0.49% 486,214
May 20, 2025 2.05 2.05 2.03 2.04 2.03 - 672,275
May 19, 2025 2.04 2.05 2.03 2.04 2.03 -0.97% 1,147,901
May 16, 2025 2.07 2.07 2.04 2.06 2.05 0.49% 796,125
May 15, 2025 2.06 2.07 2.04 2.05 2.04 -0.49% 589,920
May 14, 2025 2.07 2.07 2.06 2.06 2.03 - 263,890
May 13, 2025 2.06 2.07 2.05 2.06 2.03 - 562,787
May 12, 2025 2.04 2.06 2.04 2.06 2.03 1.48% 507,457
May 9, 2025 2.03 2.05 2.02 2.03 2.00 - 913,190
May 8, 2025 2.03 2.05 2.02 2.03 2.00 - 788,409
May 7, 2025 2.04 2.05 2.02 2.03 2.00 -0.49% 924,136
May 6, 2025 2.05 2.06 2.03 2.04 2.01 -0.49% 882,389
May 5, 2025 2.06 2.06 2.05 2.05 2.02 -0.49% 108,521
May 2, 2025 2.04 2.06 2.04 2.06 2.03 1.48% 629,324
May 1, 2025 2.03 2.04 2.00 2.03 2.00 - 1,216,544
Apr 30, 2025 2.01 2.03 2.00 2.03 2.00 1.00% 749,987