Skip to main content
Credit Suisse High Yield Bond Fund, Inc. (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.125
-0.015 (-0.70%)
Mar 31, 2025, 9:30 AM EST - Market open

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.142.152.122.142.140.47%518,158
Mar 27, 20252.142.152.132.132.13-0.47%181,550
Mar 26, 20252.152.162.132.142.14-0.47%320,793
Mar 25, 20252.162.162.132.152.15-0.46%280,510
Mar 24, 20252.152.162.142.162.160.47%441,649
Mar 21, 20252.132.152.132.152.15-170,589
Mar 20, 20252.152.152.142.152.150.47%160,774
Mar 19, 20252.132.142.132.142.140.47%289,373
Mar 18, 20252.112.132.112.132.130.95%360,142
Mar 17, 20252.142.152.102.112.11-1.40%289,507
Mar 14, 20252.132.142.122.142.121.33%292,965
Mar 13, 20252.152.152.112.112.10-1.31%315,290
Mar 12, 20252.142.152.122.142.12-284,791
Mar 11, 20252.152.162.122.142.12-181,623
Mar 10, 20252.162.162.132.142.12-0.93%303,792
Mar 7, 20252.152.162.152.162.140.47%263,532
Mar 6, 20252.142.152.132.152.13-411,895
Mar 5, 20252.162.172.152.152.13-0.92%207,779
Mar 4, 20252.162.172.162.172.15-0.46%309,833
Mar 3, 20252.172.182.162.182.161.40%425,004
Feb 28, 20252.162.162.152.152.13-300,683
Feb 27, 20252.162.172.142.152.13-0.92%376,596
Feb 26, 20252.172.172.162.172.15-256,151
Feb 25, 20252.172.172.152.172.150.46%619,604
Feb 24, 20252.162.172.152.162.14-427,517
Feb 21, 20252.172.172.152.162.14-342,380
Feb 20, 20252.152.162.152.162.140.47%223,966
Feb 19, 20252.162.162.152.152.13-0.46%330,850
Feb 18, 20252.172.172.152.162.14-597,282
Feb 14, 20252.162.172.162.162.13-319,169
Feb 13, 20252.162.162.152.162.130.47%413,243
Feb 12, 20252.152.162.142.152.12-489,145
Feb 11, 20252.142.152.132.152.120.94%210,593
Feb 10, 20252.132.132.122.132.100.47%280,398
Feb 7, 20252.132.142.122.122.09-0.93%379,997
Feb 6, 20252.142.162.122.142.110.47%647,798
Feb 5, 20252.152.162.132.132.10-0.93%379,738
Feb 4, 20252.152.152.142.152.12-262,512
Feb 3, 20252.152.152.132.152.120.47%532,388
Jan 31, 20252.112.142.112.142.111.42%485,774
Jan 30, 20252.122.132.112.112.08-352,228
Jan 29, 20252.132.142.112.112.08-0.94%419,813
Jan 28, 20252.132.152.132.132.10-0.47%182,874
Jan 27, 20252.122.152.122.142.11-291,252
Jan 24, 20252.152.152.132.142.11-303,130
Jan 23, 20252.142.142.132.142.110.47%239,083
Jan 22, 20252.122.142.122.132.10-525,812
Jan 21, 20252.122.142.122.132.10-684,114
Jan 17, 20252.122.142.112.132.101.43%453,559
Jan 16, 20252.142.152.102.102.07-1.87%406,787