Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.950
+0.010 (0.52%)
At close: Feb 26, 2026, 4:00 PM EST
1.950
0.00 (0.00%)
Pre-market: Feb 27, 2026, 4:17 AM EST
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 0.52% | 764,018 |
| Feb 25, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.02% | 620,282 |
| Feb 24, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 1.55% | 413,718 |
| Feb 23, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -1.03% | 428,525 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.51% | 568,479 |
| Feb 19, 2026 | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.51% | 534,390 |
| Feb 18, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.51% | 650,643 |
| Feb 17, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 434,309 |
| Feb 13, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.99 | 1.01% | 528,675 |
| Feb 12, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.97 | -0.50% | 626,261 |
| Feb 11, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 1.98 | -0.50% | 555,470 |
| Feb 10, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.99 | 0.50% | 684,303 |
| Feb 9, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.98 | - | 673,153 |
| Feb 6, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.98 | - | 849,431 |
| Feb 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | - | 274,791 |
| Feb 4, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.98 | - | 729,884 |
| Feb 3, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 1.98 | - | 693,176 |
| Feb 2, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1.98 | -0.50% | 678,076 |
| Jan 30, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 1.99 | - | 358,805 |
| Jan 29, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 1.99 | -0.50% | 430,744 |
| Jan 28, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.00 | 0.50% | 531,014 |
| Jan 27, 2026 | 2.03 | 2.04 | 2.00 | 2.01 | 1.99 | -1.47% | 581,501 |
| Jan 26, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 2.02 | - | 346,536 |
| Jan 23, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 2.02 | 0.99% | 261,959 |
| Jan 22, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.00 | - | 284,077 |
| Jan 21, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 2.00 | 1.00% | 869,827 |
| Jan 20, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 1.98 | -0.99% | 258,118 |
| Jan 16, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.00 | - | 194,529 |
| Jan 15, 2026 | 2.01 | 2.05 | 2.01 | 2.02 | 1.99 | 0.50% | 888,933 |
| Jan 14, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 1.98 | -0.50% | 368,194 |
| Jan 13, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 1.99 | 0.50% | 399,407 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 1.98 | -0.50% | 387,956 |
| Jan 9, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 1.99 | 0.50% | 266,126 |
| Jan 8, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 1.98 | - | 455,436 |
| Jan 7, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 1.98 | - | 263,801 |
| Jan 6, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 1.98 | 0.50% | 287,797 |
| Jan 5, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 1.97 | -0.50% | 293,408 |
| Jan 2, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 1.98 | 0.50% | 189,016 |
| Dec 31, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.97 | - | 539,325 |
| Dec 30, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 1.97 | 0.50% | 503,208 |
| Dec 29, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | 1.96 | -1.00% | 601,405 |
| Dec 26, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.98 | 0.50% | 266,277 |
| Dec 24, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 1.97 | -0.50% | 241,898 |
| Dec 23, 2025 | 2.02 | 2.02 | 2.00 | 2.01 | 1.98 | - | 316,153 |
| Dec 22, 2025 | 2.00 | 2.03 | 1.99 | 2.01 | 1.98 | 1.01% | 666,603 |
| Dec 19, 2025 | 1.99 | 2.00 | 1.98 | 1.99 | 1.96 | - | 396,916 |
| Dec 18, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 1.96 | -0.50% | 671,821 |
| Dec 17, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 1.97 | - | 399,140 |
| Dec 16, 2025 | 2.03 | 2.04 | 2.00 | 2.00 | 1.97 | -1.48% | 432,932 |
| Dec 15, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.00 | -0.49% | 329,046 |