Skip to main content
logo
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.080
0.00 (0.00%)
At close: Oct 27, 2025, 4:00 PM EDT
2.070
-0.010 (-0.48%)
After-hours: Oct 27, 2025, 6:11 PM EDT

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.072.092.072.082.08-591,290
Oct 24, 20252.052.082.052.082.080.97%705,120
Oct 23, 20252.082.082.062.062.06-0.48%124,905
Oct 22, 20252.072.072.052.072.070.49%653,002
Oct 21, 20252.042.062.032.062.060.98%844,619
Oct 20, 20252.032.042.032.042.040.49%428,337
Oct 17, 20252.042.052.032.032.03-0.98%396,638
Oct 16, 20252.072.082.032.052.05-0.97%750,193
Oct 15, 20252.082.082.052.072.07-0.48%530,550
Oct 14, 20252.102.102.062.082.07-1.42%968,428
Oct 13, 20252.072.122.062.112.091.93%895,181
Oct 10, 20252.082.092.062.072.06-0.96%214,422
Oct 9, 20252.082.092.072.092.070.48%230,969
Oct 8, 20252.092.102.082.082.07-0.48%796,492
Oct 7, 20252.062.092.052.092.071.46%1,247,810
Oct 6, 20252.072.072.042.062.05-0.48%1,300,132
Oct 3, 20252.072.082.062.072.06-1,499,334
Oct 2, 20252.072.082.062.072.06-0.48%1,417,975
Oct 1, 20252.072.082.062.082.070.97%1,007,557
Sep 30, 20252.102.102.062.062.05-1.90%981,787
Sep 29, 20252.112.112.092.102.08-464,251
Sep 26, 20252.112.122.102.102.08-0.94%471,020
Sep 25, 20252.122.122.112.122.10-385,903
Sep 24, 20252.112.122.112.122.100.47%228,405
Sep 23, 20252.122.132.112.112.09-0.47%485,026
Sep 22, 20252.112.122.112.122.100.95%411,980
Sep 19, 20252.112.122.102.102.08-0.47%698,203
Sep 18, 20252.112.122.102.112.09-900,122
Sep 17, 20252.112.122.102.112.090.48%573,615
Sep 16, 20252.102.122.092.102.08-0.94%981,359
Sep 15, 20252.112.122.102.122.090.95%884,588
Sep 12, 20252.102.112.092.102.07-782,770
Sep 11, 20252.092.112.092.102.07-1,623,283
Sep 10, 20252.102.112.092.102.07-803,686
Sep 9, 20252.102.112.092.102.07-1,109,186
Sep 8, 20252.102.112.092.102.070.48%967,729
Sep 5, 20252.102.112.092.092.06-0.48%802,345
Sep 4, 20252.102.112.092.102.07-708,276
Sep 3, 20252.102.112.092.102.07-1,270,236
Sep 2, 20252.082.102.082.102.070.48%1,056,107
Aug 29, 20252.092.112.082.092.06-839,528
Aug 28, 20252.092.092.082.092.06-491,957
Aug 27, 20252.102.102.082.092.06-0.48%620,230
Aug 26, 20252.082.102.072.102.070.48%875,951
Aug 25, 20252.092.102.082.092.06-639,036
Aug 22, 20252.092.092.072.092.060.48%1,197,358
Aug 21, 20252.082.092.072.082.05-797,046
Aug 20, 20252.092.092.072.082.05-876,512
Aug 19, 20252.112.112.082.082.05-0.95%847,825
Aug 18, 20252.102.112.092.102.070.48%895,113