Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.890
+0.020 (1.07%)
Apr 8, 2026, 4:00 PM EDT - Market closed
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 1.07% | 503,189 |
| Apr 7, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 544,259 |
| Apr 6, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 402,087 |
| Apr 2, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 373,044 |
| Apr 1, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 405,497 |
| Mar 31, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 3.83% | 1,157,120 |
| Mar 30, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | -0.54% | 246,749 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 365,606 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -2.11% | 257,319 |
| Mar 25, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 1.60% | 309,474 |
| Mar 24, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -1.06% | 262,779 |
| Mar 23, 2026 | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 811,414 |
| Mar 20, 2026 | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.54% | 333,587 |
| Mar 19, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -1.59% | 385,856 |
| Mar 18, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | - | 400,142 |
| Mar 17, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.16% | 666,208 |
| Mar 16, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 267,802 |
| Mar 13, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.84 | - | 521,467 |
| Mar 12, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.84 | - | 620,474 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.84 | -0.53% | 769,481 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.85 | - | 503,838 |
| Mar 9, 2026 | 1.86 | 1.87 | 1.83 | 1.87 | 1.85 | - | 1,114,801 |
| Mar 6, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.85 | -0.53% | 854,337 |
| Mar 5, 2026 | 1.91 | 1.91 | 1.87 | 1.88 | 1.86 | -1.05% | 684,252 |
| Mar 4, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.88 | -1.04% | 532,489 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.90 | -1.03% | 674,874 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.92 | - | 409,590 |
| Feb 27, 2026 | 1.94 | 1.96 | 1.94 | 1.94 | 1.92 | -0.51% | 495,564 |
| Feb 26, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.93 | 0.52% | 764,097 |
| Feb 25, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.92 | -1.02% | 620,415 |
| Feb 24, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.94 | 1.55% | 414,016 |
| Feb 23, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.91 | -1.03% | 428,918 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 1.93 | -0.51% | 568,575 |
| Feb 19, 2026 | 1.97 | 1.98 | 1.95 | 1.96 | 1.94 | -0.51% | 538,132 |
| Feb 18, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.95 | -0.51% | 651,665 |
| Feb 17, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.96 | -1.49% | 442,846 |
| Feb 13, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.98 | 1.01% | 528,675 |
| Feb 12, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.96 | -0.50% | 626,261 |
| Feb 11, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 1.97 | -0.50% | 555,470 |
| Feb 10, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.98 | 0.50% | 684,303 |
| Feb 9, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.97 | - | 673,153 |
| Feb 6, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.97 | - | 849,431 |
| Feb 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | - | 274,791 |
| Feb 4, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.97 | - | 729,884 |
| Feb 3, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 1.97 | - | 693,176 |
| Feb 2, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1.97 | -0.50% | 678,076 |
| Jan 30, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 1.98 | - | 358,805 |
| Jan 29, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 1.98 | -0.50% | 430,744 |
| Jan 28, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 1.99 | 0.50% | 531,014 |
| Jan 27, 2026 | 2.03 | 2.04 | 2.00 | 2.01 | 1.98 | -1.47% | 581,501 |