Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.030
-0.010 (-0.49%)
Nov 14, 2025, 4:00 PM EST - Market closed
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.49% | 466,230 |
| Nov 13, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.97% | 577,142 |
| Nov 12, 2025 | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | - | 483,012 |
| Nov 11, 2025 | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | - | 390,570 |
| Nov 10, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | - | 676,523 |
| Nov 7, 2025 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | - | 1,113,430 |
| Nov 6, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 525,248 |
| Nov 5, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.48% | 319,671 |
| Nov 4, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.48% | 746,586 |
| Nov 3, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.96% | 423,080 |
| Oct 31, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.48% | 140,041 |
| Oct 30, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.48% | 146,554 |
| Oct 29, 2025 | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | 0.48% | 160,352 |
| Oct 28, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | - | 200,002 |
| Oct 27, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | - | 594,102 |
| Oct 24, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 0.97% | 705,120 |
| Oct 23, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.48% | 124,905 |
| Oct 22, 2025 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | 0.49% | 653,002 |
| Oct 21, 2025 | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | 0.98% | 844,619 |
| Oct 20, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 428,337 |
| Oct 17, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 396,638 |
| Oct 16, 2025 | 2.07 | 2.08 | 2.03 | 2.05 | 2.05 | -0.97% | 750,193 |
| Oct 15, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.48% | 530,550 |
| Oct 14, 2025 | 2.10 | 2.10 | 2.06 | 2.08 | 2.07 | -1.42% | 968,428 |
| Oct 13, 2025 | 2.07 | 2.12 | 2.06 | 2.11 | 2.09 | 1.93% | 895,181 |
| Oct 10, 2025 | 2.08 | 2.09 | 2.06 | 2.07 | 2.06 | -0.96% | 214,422 |
| Oct 9, 2025 | 2.08 | 2.09 | 2.07 | 2.09 | 2.07 | 0.48% | 230,969 |
| Oct 8, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | 2.07 | -0.48% | 796,492 |
| Oct 7, 2025 | 2.06 | 2.09 | 2.05 | 2.09 | 2.07 | 1.46% | 1,247,810 |
| Oct 6, 2025 | 2.07 | 2.07 | 2.04 | 2.06 | 2.05 | -0.48% | 1,300,132 |
| Oct 3, 2025 | 2.07 | 2.08 | 2.06 | 2.07 | 2.06 | - | 1,499,334 |
| Oct 2, 2025 | 2.07 | 2.08 | 2.06 | 2.07 | 2.06 | -0.48% | 1,417,975 |
| Oct 1, 2025 | 2.07 | 2.08 | 2.06 | 2.08 | 2.07 | 0.97% | 1,007,557 |
| Sep 30, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | 2.05 | -1.90% | 981,787 |
| Sep 29, 2025 | 2.11 | 2.11 | 2.09 | 2.10 | 2.08 | - | 464,251 |
| Sep 26, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | 2.08 | -0.94% | 471,020 |
| Sep 25, 2025 | 2.12 | 2.12 | 2.11 | 2.12 | 2.10 | - | 385,903 |
| Sep 24, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.10 | 0.47% | 228,405 |
| Sep 23, 2025 | 2.12 | 2.13 | 2.11 | 2.11 | 2.09 | -0.47% | 485,026 |
| Sep 22, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.10 | 0.95% | 411,980 |
| Sep 19, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | 2.08 | -0.47% | 698,203 |
| Sep 18, 2025 | 2.11 | 2.12 | 2.10 | 2.11 | 2.09 | - | 900,122 |
| Sep 17, 2025 | 2.11 | 2.12 | 2.10 | 2.11 | 2.09 | 0.48% | 573,615 |
| Sep 16, 2025 | 2.10 | 2.12 | 2.09 | 2.10 | 2.08 | -0.94% | 981,359 |
| Sep 15, 2025 | 2.11 | 2.12 | 2.10 | 2.12 | 2.09 | 0.95% | 884,588 |
| Sep 12, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.07 | - | 782,770 |
| Sep 11, 2025 | 2.09 | 2.11 | 2.09 | 2.10 | 2.07 | - | 1,623,283 |
| Sep 10, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.07 | - | 803,686 |
| Sep 9, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.07 | - | 1,109,186 |
| Sep 8, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.07 | 0.48% | 967,729 |