Skip to main content
logo
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.000
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST - Market closed

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.992.001.992.00--0.25%181,016
Feb 4, 20261.992.011.992.002.00-729,884
Feb 3, 20262.002.021.992.002.00-693,176
Feb 2, 20262.002.011.992.002.00-0.50%678,076
Jan 30, 20262.022.022.002.012.01-358,805
Jan 29, 20262.012.022.002.012.01-0.50%430,744
Jan 28, 20262.022.032.012.022.020.50%531,014
Jan 27, 20262.032.042.002.012.01-1.47%581,501
Jan 26, 20262.042.052.032.042.04-346,536
Jan 23, 20262.032.042.022.042.040.99%261,959
Jan 22, 20262.022.032.012.022.02-284,077
Jan 21, 20262.012.022.002.022.021.00%869,827
Jan 20, 20262.002.022.002.002.00-0.99%258,118
Jan 16, 20262.012.022.012.022.02-194,529
Jan 15, 20262.012.052.012.022.000.50%888,933
Jan 14, 20262.012.022.012.011.99-0.50%368,194
Jan 13, 20262.022.022.012.022.000.50%399,407
Jan 12, 20262.022.022.012.011.99-0.50%387,956
Jan 9, 20262.022.022.012.022.000.50%266,126
Jan 8, 20262.002.022.002.011.99-455,436
Jan 7, 20262.022.022.012.011.99-263,801
Jan 6, 20262.002.022.002.011.990.50%287,797
Jan 5, 20262.012.022.002.001.98-0.50%293,408
Jan 2, 20262.002.012.002.011.990.50%189,016
Dec 31, 20252.002.011.992.001.98-539,325
Dec 30, 20252.002.001.992.001.980.50%503,208
Dec 29, 20252.002.011.991.991.97-1.00%601,405
Dec 26, 20251.992.011.992.011.990.50%266,277
Dec 24, 20252.012.011.992.001.98-0.50%241,898
Dec 23, 20252.022.022.002.011.99-316,153
Dec 22, 20252.002.031.992.011.991.01%666,603
Dec 19, 20251.992.001.981.991.97-396,916
Dec 18, 20252.012.021.981.991.97-0.50%671,821
Dec 17, 20252.012.012.002.001.98-399,140
Dec 16, 20252.032.042.002.001.98-1.48%432,932
Dec 15, 20252.032.032.022.032.01-0.49%329,046
Dec 12, 20252.042.042.032.042.010.49%370,838
Dec 11, 20252.042.052.032.032.00-0.98%272,052
Dec 10, 20252.032.052.032.052.020.49%259,192
Dec 9, 20252.032.042.032.042.01-286,011
Dec 8, 20252.052.052.032.042.01-0.49%497,700
Dec 5, 20252.062.062.032.052.02-514,668
Dec 4, 20252.052.062.042.052.02-420,485
Dec 3, 20252.042.052.032.052.020.49%658,139
Dec 2, 20252.032.052.032.042.010.49%646,499
Dec 1, 20252.052.052.032.032.00-1.46%562,151
Nov 28, 20252.052.062.052.062.030.49%212,881
Nov 26, 20252.042.062.042.052.02-224,092
Nov 25, 20252.032.052.012.052.020.99%702,486
Nov 24, 20252.032.042.012.032.001.00%411,071