Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.750
+0.010 (0.57%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 573,946 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 732,204 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | - | 1,093,193 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 768,716 |
| Jun 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 853,982 |
| Jun 18, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | - | 1,173,148 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 898,078 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | - | 422,592 |
| Jun 15, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.26% | 852,387 |
| Jun 12, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | - | 285,684 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | - | 275,930 |
| Jun 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | 0.57% | 804,384 |
| Jun 9, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.72 | 0.58% | 951,652 |
| Jun 8, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.71 | - | 342,927 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.71 | -1.14% | 494,956 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | -0.57% | 491,710 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.74 | - | 575,678 |
| Jun 2, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.74 | 0.57% | 609,870 |
| Jun 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | -0.57% | 383,119 |
| May 29, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.74 | - | 611,751 |
| May 28, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.74 | - | 827,336 |
| May 27, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.74 | -0.57% | 493,502 |
| May 26, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.75 | 1.14% | 598,425 |
| May 22, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.73 | -1.69% | 933,625 |
| May 21, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.76 | - | 515,140 |
| May 20, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.76 | 0.56% | 321,963 |
| May 19, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.75 | 1.14% | 490,236 |
| May 18, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.73 | - | 728,999 |
| May 15, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.73 | -0.57% | 839,116 |
| May 14, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.74 | - | 1,108,946 |
| May 13, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.74 | -0.57% | 789,186 |
| May 12, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.75 | 0.57% | 1,077,463 |
| May 11, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.74 | -1.12% | 986,959 |
| May 8, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.76 | 1.14% | 769,007 |
| May 7, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.74 | -0.57% | 461,616 |
| May 6, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.75 | 0.57% | 792,589 |
| May 5, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.74 | - | 1,009,696 |
| May 4, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.74 | 0.31% | 512,894 |
| May 1, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.74 | 0.57% | 1,036,163 |
| Apr 30, 2026 | 1.76 | 1.77 | 0.00 | 1.76 | 1.73 | - | 620,225 |
| Apr 29, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.73 | - | 842,278 |
| Apr 28, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.73 | 0.57% | 678,764 |
| Apr 27, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 956,896 |
| Apr 24, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.73 | -2.22% | 780,383 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.77 | -1.10% | 932,568 |
| Apr 22, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.79 | 1.68% | 1,938,622 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.76 | -2.72% | 2,402,672 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.81 | -0.54% | 1,101,279 |
| Apr 17, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.82 | -1.60% | 1,278,952 |
| Apr 16, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.85 | 0.83% | 1,009,899 |