Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.760
+0.010 (0.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 678,120 |
| Apr 27, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 956,471 |
| Apr 24, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 777,563 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -1.10% | 929,224 |
| Apr 22, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.82 | 1.68% | 1,936,412 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -2.72% | 2,395,797 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 1,097,537 |
| Apr 17, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -1.60% | 1,272,683 |
| Apr 16, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,009,899 |
| Apr 15, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.86 | -0.53% | 1,725,732 |
| Apr 14, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.87 | 0.53% | 981,192 |
| Apr 13, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.86 | - | 1,625,760 |
| Apr 10, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.86 | -0.53% | 2,017,455 |
| Apr 9, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.87 | - | 518,981 |
| Apr 8, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.87 | 1.07% | 503,309 |
| Apr 7, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.85 | -1.06% | 544,360 |
| Apr 6, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.87 | 0.53% | 402,103 |
| Apr 2, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.86 | -0.53% | 375,014 |
| Apr 1, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.87 | -0.53% | 405,879 |
| Mar 31, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.88 | 3.83% | 1,158,494 |
| Mar 30, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.81 | -0.54% | 247,279 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.82 | -1.08% | 366,810 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.84 | -2.11% | 257,394 |
| Mar 25, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.88 | 1.60% | 309,517 |
| Mar 24, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.85 | -1.06% | 270,012 |
| Mar 23, 2026 | 1.88 | 1.89 | 1.85 | 1.89 | 1.87 | 2.16% | 811,508 |
| Mar 20, 2026 | 1.86 | 1.88 | 1.84 | 1.85 | 1.83 | -0.54% | 333,678 |
| Mar 19, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 1.84 | -1.59% | 385,939 |
| Mar 18, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.87 | - | 403,878 |
| Mar 17, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.87 | 2.16% | 666,262 |
| Mar 16, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.83 | -0.54% | 267,858 |
| Mar 13, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.83 | - | 521,467 |
| Mar 12, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.83 | - | 620,474 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.83 | -0.53% | 769,481 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.84 | - | 503,838 |
| Mar 9, 2026 | 1.86 | 1.87 | 1.83 | 1.87 | 1.84 | - | 1,114,801 |
| Mar 6, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.84 | -0.53% | 854,337 |
| Mar 5, 2026 | 1.91 | 1.91 | 1.87 | 1.88 | 1.85 | -1.05% | 684,252 |
| Mar 4, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.87 | -1.04% | 532,489 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.89 | -1.03% | 674,874 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.91 | - | 409,590 |
| Feb 27, 2026 | 1.94 | 1.96 | 1.94 | 1.94 | 1.91 | -0.51% | 495,564 |
| Feb 26, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.92 | 0.52% | 764,097 |
| Feb 25, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.91 | -1.02% | 620,415 |
| Feb 24, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.93 | 1.55% | 414,016 |
| Feb 23, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.90 | -1.03% | 428,918 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 1.92 | -0.51% | 568,575 |
| Feb 19, 2026 | 1.97 | 1.98 | 1.95 | 1.96 | 1.93 | -0.51% | 538,132 |
| Feb 18, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.94 | -0.51% | 651,665 |
| Feb 17, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.95 | -1.49% | 442,846 |