Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.710
-0.010 (-0.58%)
At close: Aug 27, 2026, 4:00 PM EDT
1.710
0.00 (0.00%)
After-hours: Aug 27, 2026, 8:00 PM EDT
DHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 738,901 |
| Aug 26, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 662,044 |
| Aug 25, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 1.17% | 1,041,926 |
| Aug 24, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 596,009 |
| Aug 21, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 539,068 |
| Aug 20, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.57% | 356,019 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 1.16% | 450,151 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 1,159,573 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.49% | 995,969 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.71 | -0.57% | 1,047,620 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.72 | 0.58% | 1,053,288 |
| Aug 12, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.71 | -1.14% | 604,918 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.73 | -0.57% | 465,572 |
| Aug 10, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.74 | 1.15% | 862,078 |
| Aug 7, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.72 | 1.16% | 577,719 |
| Aug 6, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.70 | -1.71% | 599,293 |
| Aug 5, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.73 | - | 549,331 |
| Aug 4, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.73 | 1.16% | 766,717 |
| Aug 3, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.71 | -1.14% | 642,172 |
| Jul 31, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.73 | - | 500,887 |
| Jul 30, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.73 | 0.57% | 487,211 |
| Jul 29, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.72 | 0.58% | 351,979 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.71 | -1.14% | 341,438 |
| Jul 27, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.73 | 1.74% | 619,973 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.70 | -1.71% | 460,516 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.73 | -1.69% | 774,897 |
| Jul 22, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.76 | 0.56% | 330,618 |
| Jul 21, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 1.75 | - | 1,128,123 |
| Jul 20, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.75 | 1.72% | 667,251 |
| Jul 17, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.72 | 1.16% | 3,986,994 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.72 | 1.72 | 1.70 | -0.84% | 929,916 |
| Jul 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.72 | - | 997,324 |
| Jul 14, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.72 | 1.16% | 874,489 |
| Jul 13, 2026 | 1.77 | 1.78 | 1.73 | 1.73 | 1.70 | -2.26% | 1,408,987 |
| Jul 10, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.74 | -1.12% | 799,073 |
| Jul 9, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.76 | 0.56% | 768,798 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.75 | -0.56% | 703,010 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.76 | - | 700,879 |
| Jul 6, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.76 | - | 531,751 |
| Jul 2, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.76 | 1.13% | 539,189 |
| Jul 1, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.74 | -0.56% | 683,858 |
| Jun 30, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.75 | 1.71% | 1,341,600 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.72 | - | 437,246 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.72 | 0.57% | 574,535 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.71 | - | 732,889 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.71 | - | 1,093,602 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.71 | -0.57% | 769,012 |
| Jun 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.72 | 0.57% | 856,657 |
| Jun 18, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.71 | - | 1,173,474 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.71 | 0.58% | 909,204 |