Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.740
+0.020 (1.16%)
At close: Aug 7, 2026, 4:00 PM EDT
1.740
0.00 (0.00%)
After-hours: Aug 7, 2026, 6:30 PM EDT
DHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 1.16% | 577,366 |
| Aug 6, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.71% | 598,151 |
| Aug 5, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 547,713 |
| Aug 4, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 765,561 |
| Aug 3, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 640,652 |
| Jul 31, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | - | 500,881 |
| Jul 30, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 487,196 |
| Jul 29, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 351,826 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 339,345 |
| Jul 27, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 1.74% | 512,988 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.71% | 459,867 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 774,431 |
| Jul 22, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 330,547 |
| Jul 21, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | - | 1,128,067 |
| Jul 20, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 666,337 |
| Jul 17, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 3,986,981 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -0.84% | 929,898 |
| Jul 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | - | 996,755 |
| Jul 14, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.73 | 1.16% | 874,489 |
| Jul 13, 2026 | 1.77 | 1.78 | 1.73 | 1.73 | 1.71 | -2.26% | 1,408,987 |
| Jul 10, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.75 | -1.12% | 799,073 |
| Jul 9, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.77 | 0.56% | 768,798 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.76 | -0.56% | 703,010 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.77 | - | 700,879 |
| Jul 6, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.77 | - | 531,751 |
| Jul 2, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.77 | 1.13% | 539,189 |
| Jul 1, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.75 | -0.56% | 683,858 |
| Jun 30, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.76 | 1.71% | 1,341,600 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | - | 437,246 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | 0.57% | 574,535 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.72 | - | 732,889 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.72 | - | 1,093,602 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.72 | -0.57% | 769,012 |
| Jun 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.73 | 0.57% | 856,657 |
| Jun 18, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.72 | - | 1,173,474 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.72 | 0.58% | 909,204 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.71 | - | 422,612 |
| Jun 15, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.71 | -0.26% | 854,230 |
| Jun 12, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.72 | - | 285,684 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.72 | - | 275,930 |
| Jun 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.72 | 0.57% | 804,384 |
| Jun 9, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.71 | 0.58% | 951,652 |
| Jun 8, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.70 | - | 342,927 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.70 | -1.14% | 494,956 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 491,710 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.73 | - | 575,678 |
| Jun 2, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.73 | 0.57% | 609,870 |
| Jun 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 383,119 |
| May 29, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.73 | - | 611,751 |
| May 28, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.73 | - | 827,336 |