DHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.74	1.74	1.73	1.73	1.73	-1.14%	494,293
Jun 4, 2026	1.76	1.76	1.75	1.75	1.75	-0.57%	491,631
Jun 3, 2026	1.76	1.76	1.75	1.76	1.76	-	574,676
Jun 2, 2026	1.76	1.76	1.75	1.76	1.76	0.57%	609,234
Jun 1, 2026	1.76	1.76	1.75	1.75	1.75	-0.57%	382,879
May 29, 2026	1.75	1.76	1.75	1.76	1.76	-	610,558
May 28, 2026	1.76	1.77	1.75	1.76	1.76	-	827,155
May 27, 2026	1.76	1.77	1.76	1.76	1.76	-0.56%	490,388
May 26, 2026	1.75	1.77	1.75	1.77	1.77	1.14%	598,225
May 22, 2026	1.77	1.77	1.75	1.75	1.75	-1.69%	933,620
May 21, 2026	1.77	1.78	1.76	1.78	1.78	-	515,045
May 20, 2026	1.77	1.78	1.76	1.78	1.78	0.56%	321,903
May 19, 2026	1.76	1.77	1.75	1.77	1.77	1.14%	490,225
May 18, 2026	1.74	1.77	1.74	1.75	1.75	-	728,999
May 15, 2026	1.76	1.76	1.74	1.75	1.75	-0.57%	839,116
May 14, 2026	1.78	1.78	1.76	1.76	1.76	-	1,108,946
May 13, 2026	1.77	1.78	1.76	1.76	1.76	-0.56%	789,186
May 12, 2026	1.76	1.78	1.76	1.77	1.77	0.57%	1,077,463
May 11, 2026	1.77	1.78	1.76	1.76	1.76	-1.12%	986,959
May 8, 2026	1.76	1.78	1.75	1.78	1.78	1.14%	769,007
May 7, 2026	1.76	1.77	1.75	1.76	1.76	-0.56%	461,616
May 6, 2026	1.75	1.78	1.75	1.77	1.77	0.57%	792,589
May 5, 2026	1.75	1.77	1.75	1.76	1.76	-	1,009,696
May 4, 2026	1.75	1.77	1.75	1.76	1.76	0.31%	512,894
May 1, 2026	1.78	1.79	1.76	1.77	1.75	0.57%	1,036,163
Apr 30, 2026	1.76	1.77	0.00	1.76	1.74	-	620,225
Apr 29, 2026	1.76	1.77	1.75	1.76	1.74	-	842,278
Apr 28, 2026	1.75	1.77	1.75	1.76	1.74	0.57%	678,764
Apr 27, 2026	1.75	1.76	1.75	1.75	1.73	-0.57%	956,896
Apr 24, 2026	1.78	1.80	1.76	1.76	1.74	-2.22%	780,383
Apr 23, 2026	1.82	1.82	1.79	1.80	1.78	-1.10%	932,568
Apr 22, 2026	1.80	1.82	1.77	1.82	1.80	1.68%	1,938,622
Apr 21, 2026	1.84	1.84	1.78	1.79	1.77	-2.72%	2,402,672
Apr 20, 2026	1.85	1.85	1.84	1.84	1.82	-0.54%	1,101,279
Apr 17, 2026	1.89	1.90	1.85	1.85	1.83	-1.60%	1,278,952
Apr 16, 2026	1.88	1.89	1.87	1.88	1.86	0.83%	1,009,899
Apr 15, 2026	1.88	1.89	1.86	1.88	1.85	-0.53%	1,725,732
Apr 14, 2026	1.87	1.90	1.87	1.89	1.86	0.53%	981,192
Apr 13, 2026	1.88	1.89	1.86	1.88	1.85	-	1,625,760
Apr 10, 2026	1.88	1.89	1.87	1.88	1.85	-0.53%	2,017,455
Apr 9, 2026	1.88	1.89	1.87	1.89	1.86	-	518,981
Apr 8, 2026	1.89	1.90	1.88	1.89	1.86	1.07%	503,309
Apr 7, 2026	1.88	1.89	1.86	1.87	1.84	-1.06%	544,360
Apr 6, 2026	1.89	1.90	1.88	1.89	1.86	0.53%	402,103
Apr 2, 2026	1.88	1.90	1.88	1.88	1.85	-0.53%	375,014
Apr 1, 2026	1.88	1.90	1.87	1.89	1.86	-0.53%	405,879
Mar 31, 2026	1.83	1.90	1.83	1.90	1.87	3.83%	1,158,494
Mar 30, 2026	1.84	1.86	1.82	1.83	1.80	-0.54%	247,279
Mar 27, 2026	1.86	1.86	1.83	1.84	1.81	-1.08%	366,810
Mar 26, 2026	1.89	1.89	1.86	1.86	1.83	-2.11%	257,394