Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.740
+0.020 (1.16%)
Jul 17, 2026, 4:00 PM EDT - Market closed
DHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 3,986,981 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -0.84% | 929,898 |
| Jul 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | - | 996,755 |
| Jul 14, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.73 | 1.16% | 874,489 |
| Jul 13, 2026 | 1.77 | 1.78 | 1.73 | 1.73 | 1.71 | -2.26% | 1,408,987 |
| Jul 10, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.75 | -1.12% | 799,073 |
| Jul 9, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.77 | 0.56% | 768,798 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.76 | -0.56% | 703,010 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.77 | - | 700,879 |
| Jul 6, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.77 | - | 531,751 |
| Jul 2, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.77 | 1.13% | 539,189 |
| Jul 1, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.75 | -0.56% | 683,858 |
| Jun 30, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.76 | 1.71% | 1,341,600 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | - | 437,246 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | 0.57% | 574,535 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.72 | - | 732,889 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.72 | - | 1,093,602 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.72 | -0.57% | 769,012 |
| Jun 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.73 | 0.57% | 856,657 |
| Jun 18, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.72 | - | 1,173,474 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.72 | 0.58% | 909,204 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.71 | - | 422,612 |
| Jun 15, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.71 | -0.26% | 854,230 |
| Jun 12, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.72 | - | 285,684 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.72 | - | 275,930 |
| Jun 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.72 | 0.57% | 804,384 |
| Jun 9, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.71 | 0.58% | 951,652 |
| Jun 8, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.70 | - | 342,927 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.70 | -1.14% | 494,956 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 491,710 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.73 | - | 575,678 |
| Jun 2, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.73 | 0.57% | 609,870 |
| Jun 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 383,119 |
| May 29, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.73 | - | 611,751 |
| May 28, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.73 | - | 827,336 |
| May 27, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.73 | -0.56% | 493,502 |
| May 26, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.74 | 1.14% | 598,425 |
| May 22, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.72 | -1.69% | 933,625 |
| May 21, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.75 | - | 515,140 |
| May 20, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.75 | 0.56% | 321,963 |
| May 19, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.74 | 1.14% | 490,236 |
| May 18, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.72 | - | 728,999 |
| May 15, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.72 | -0.57% | 839,116 |
| May 14, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.73 | - | 1,108,946 |
| May 13, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.73 | -0.56% | 789,186 |
| May 12, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.74 | 0.57% | 1,077,463 |
| May 11, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.73 | -1.12% | 986,959 |
| May 8, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.75 | 1.14% | 769,007 |
| May 7, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.73 | -0.56% | 461,616 |
| May 6, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.74 | 0.57% | 792,589 |