DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2024	5.77	5.77	5.77	5.77	5.77	-	5,326
Jan 2, 2024	5.77	5.77	5.77	5.77	5.77	-	8
Dec 29, 2023	5.64	5.97	5.57	5.77	5.77	1.94%	50,815,955
Dec 28, 2023	5.29	5.76	5.24	5.66	5.66	6.79%	16,960,142
Dec 27, 2023	5.20	5.50	5.15	5.30	5.30	1.92%	11,764,379
Dec 26, 2023	5.05	5.25	5.01	5.20	5.20	4.00%	5,462,503
Dec 22, 2023	4.89	5.02	4.84	5.00	5.00	2.25%	4,107,533
Dec 21, 2023	4.82	4.91	4.78	4.89	4.89	2.52%	5,313,321
Dec 20, 2023	4.92	4.99	4.69	4.77	4.77	-2.25%	5,500,831
Dec 19, 2023	4.69	4.92	4.69	4.88	4.88	5.17%	5,712,655
Dec 18, 2023	4.68	4.82	4.57	4.64	4.64	-0.85%	4,970,095
Dec 15, 2023	4.87	4.95	4.57	4.68	4.68	-2.90%	11,047,629
Dec 14, 2023	4.61	4.94	4.60	4.82	4.82	8.56%	7,692,215
Dec 13, 2023	4.21	4.49	4.09	4.44	4.44	3.50%	5,869,814
Dec 12, 2023	4.43	4.43	4.23	4.29	4.29	-3.81%	5,984,343
Dec 11, 2023	4.53	4.61	4.29	4.46	4.46	-2.41%	7,496,401
Dec 8, 2023	4.35	4.62	4.33	4.57	4.57	5.06%	9,835,944
Dec 7, 2023	3.96	4.39	3.93	4.35	4.35	9.85%	10,830,256
Dec 6, 2023	3.85	4.05	3.85	3.96	3.96	3.13%	7,858,395
Dec 5, 2023	3.88	3.90	3.78	3.84	3.84	-2.04%	6,920,626
Dec 4, 2023	3.85	4.01	3.84	3.92	3.92	-	7,973,166
Dec 1, 2023	3.61	3.93	3.58	3.92	3.92	7.10%	8,061,813
Nov 30, 2023	3.63	3.68	3.56	3.66	3.66	0.55%	6,490,040
Nov 29, 2023	3.53	3.73	3.53	3.64	3.64	2.82%	11,146,218
Nov 28, 2023	3.66	3.67	3.51	3.54	3.54	-4.32%	7,234,748
Nov 27, 2023	3.63	3.74	3.60	3.70	3.70	1.09%	5,563,747
Nov 24, 2023	3.64	3.70	3.60	3.66	3.66	0.27%	1,632,992
Nov 22, 2023	3.69	3.76	3.62	3.65	3.65	-	4,713,395