DISH Network Corporation (DISH)
Dec 29, 2023 - DISH was delisted (reason: merged into SATS)
5.77
+0.11 (1.94%)
Inactive · Last trade price on Dec 29, 2023

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20245.775.775.775.775.77-5,326
Jan 2, 20245.775.775.775.775.77-8
Dec 29, 20235.645.975.575.775.771.94%50,815,955
Dec 28, 20235.295.765.245.665.666.79%16,960,142
Dec 27, 20235.205.505.155.305.301.92%11,764,379
Dec 26, 20235.055.255.015.205.204.00%5,462,503
Dec 22, 20234.895.024.845.005.002.25%4,107,533
Dec 21, 20234.824.914.784.894.892.52%5,313,321
Dec 20, 20234.924.994.694.774.77-2.25%5,500,831
Dec 19, 20234.694.924.694.884.885.17%5,712,655
Dec 18, 20234.684.824.574.644.64-0.85%4,970,095
Dec 15, 20234.874.954.574.684.68-2.90%11,047,629
Dec 14, 20234.614.944.604.824.828.56%7,692,215
Dec 13, 20234.214.494.094.444.443.50%5,869,814
Dec 12, 20234.434.434.234.294.29-3.81%5,984,343
Dec 11, 20234.534.614.294.464.46-2.41%7,496,401
Dec 8, 20234.354.624.334.574.575.06%9,835,944
Dec 7, 20233.964.393.934.354.359.85%10,830,256
Dec 6, 20233.854.053.853.963.963.13%7,858,395
Dec 5, 20233.883.903.783.843.84-2.04%6,920,626
Dec 4, 20233.854.013.843.923.92-7,973,166
Dec 1, 20233.613.933.583.923.927.10%8,061,813
Nov 30, 20233.633.683.563.663.660.55%6,490,040
Nov 29, 20233.533.733.533.643.642.82%11,146,218
Nov 28, 20233.663.673.513.543.54-4.32%7,234,748
Nov 27, 20233.633.743.603.703.701.09%5,563,747
Nov 24, 20233.643.703.603.663.660.27%1,632,992
Nov 22, 20233.693.763.623.653.65-4,713,395
Nov 21, 20233.673.763.573.653.65-7,939,894
Nov 20, 20233.533.673.473.653.652.24%10,329,980
Nov 17, 20233.383.583.263.573.577.53%12,914,726
Nov 16, 20233.453.473.273.323.32-4.05%11,308,263
Nov 15, 20233.433.623.433.463.460.29%9,889,637