DIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	85.45	87.43	85.45	87.00	87.00	2.59%	2,310
Mar 23, 2026	80.10	85.20	80.10	84.80	84.80	10.61%	2,089
Mar 20, 2026	76.67	76.67	76.67	76.67	76.67	-2.14%	858
Mar 19, 2026	78.67	78.67	78.34	78.34	78.34	-0.84%	1,378
Mar 18, 2026	76.67	79.00	76.67	79.00	79.00	2.24%	2,307
Mar 16, 2026	78.67	78.67	76.64	77.27	77.27	3.61%	4,296
Mar 4, 2026	74.66	75.00	74.57	74.57	74.57	-0.07%	957
Mar 3, 2026	73.07	74.63	73.05	74.63	74.63	0.84%	1,486
Feb 27, 2026	74.01	74.01	74.01	74.01	74.01	-1.46%	603
Feb 25, 2026	75.12	75.12	75.11	75.11	75.11	1.51%	1,239
Feb 24, 2026	73.49	74.56	73.49	73.99	73.99	-0.80%	1,546
Feb 19, 2026	74.68	74.68	74.59	74.59	74.59	-0.01%	594
Feb 18, 2026	74.46	74.60	74.46	74.60	74.60	1.63%	1,089
Feb 17, 2026	75.30	75.30	73.40	73.40	73.40	-1.95%	1,215
Feb 13, 2026	74.89	74.89	73.93	74.86	74.86	-0.62%	1,776
Feb 12, 2026	75.33	75.33	75.33	75.33	75.33	-0.01%	481
Feb 11, 2026	74.34	75.90	74.34	75.33	75.33	0.55%	2,892
Feb 10, 2026	74.33	74.92	72.14	74.92	74.92	-0.75%	2,274
Feb 9, 2026	75.34	75.49	75.34	75.49	75.49	0.07%	892
Feb 6, 2026	74.34	76.31	74.34	75.43	75.43	2.50%	3,268
Feb 5, 2026	73.65	74.54	73.59	73.59	73.47	-0.59%	2,449
Feb 4, 2026	73.34	74.03	73.34	74.03	73.91	0.36%	1,794
Feb 3, 2026	73.80	74.67	73.77	73.77	73.65	0.14%	1,411
Feb 2, 2026	74.00	74.37	73.46	73.67	73.55	1.88%	2,655
Jan 30, 2026	73.33	73.33	71.99	72.31	72.19	0.29%	2,442
Jan 29, 2026	73.63	74.64	72.09	72.10	71.98	-3.44%	3,148
Jan 28, 2026	72.05	74.67	71.81	74.67	74.54	4.49%	1,977
Jan 27, 2026	71.28	71.46	70.10	71.46	71.34	3.66%	1,945
Jan 26, 2026	72.67	72.67	68.94	68.94	68.83	-2.63%	1,969
Jan 23, 2026	72.00	72.00	70.80	70.80	70.68	-2.57%	520
Jan 16, 2026	71.58	74.13	71.58	72.67	72.55	-0.26%	1,923
Jan 15, 2026	72.85	72.85	72.85	72.85	72.73	0.94%	2,068
Jan 14, 2026	71.67	72.17	71.67	72.17	72.06	-0.47%	1,758
Jan 13, 2026	70.33	72.51	70.33	72.51	72.40	-0.17%	1,825
Jan 9, 2026	72.64	72.64	72.64	72.64	72.52	2.31%	1,161
Jan 8, 2026	71.00	71.00	71.00	71.00	70.88	-	1,332
Jan 7, 2026	71.93	71.93	70.00	71.00	70.88	0.47%	3,714
Jan 6, 2026	69.77	71.97	69.77	70.67	70.55	-1.75%	3,169
Jan 5, 2026	71.33	71.93	70.69	71.93	71.81	-2.63%	3,552
Dec 29, 2025	72.00	73.87	70.67	73.87	73.75	5.52%	1,467
Dec 26, 2025	69.13	71.97	69.13	70.00	69.70	-1.41%	2,221
Dec 23, 2025	69.34	71.00	69.34	71.00	70.70	-3.18%	1,468
Dec 22, 2025	68.94	73.33	68.94	73.33	73.02	4.27%	1,089
Dec 19, 2025	70.33	70.33	70.33	70.33	70.03	-4.96%	1,417
Dec 18, 2025	74.00	74.00	74.00	74.00	73.68	-2.69%	1,465
Dec 17, 2025	74.90	76.05	74.07	76.05	75.72	1.04%	1,563
Dec 16, 2025	74.88	75.33	74.88	75.27	74.94	0.80%	865
Dec 12, 2025	74.67	74.67	74.67	74.67	74.35	-3.46%	465
Dec 10, 2025	77.34	77.34	77.34	77.34	77.01	2.12%	477
Dec 8, 2025	73.53	75.73	73.53	75.73	75.41	0.49%	816