DIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	111.99	112.50	111.86	111.86	111.86	-0.07%	638
Mar 3, 2026	109.60	111.94	109.57	111.94	111.94	0.84%	991
Feb 27, 2026	111.01	111.01	111.01	111.01	111.01	-1.46%	402
Feb 25, 2026	112.68	112.68	112.66	112.66	112.66	1.50%	826
Feb 24, 2026	110.23	111.83	110.23	110.99	110.99	-0.80%	1,031
Feb 19, 2026	112.02	112.02	111.89	111.89	111.89	-0.01%	396
Feb 18, 2026	111.69	111.90	111.69	111.90	111.90	1.63%	726
Feb 17, 2026	112.95	112.95	110.10	110.10	110.10	-1.95%	810
Feb 13, 2026	112.34	112.34	110.89	112.29	112.29	-0.62%	1,184
Feb 12, 2026	112.99	112.99	112.99	112.99	112.99	-0.01%	321
Feb 11, 2026	111.51	113.85	111.51	113.00	113.00	0.55%	1,798
Feb 10, 2026	111.50	112.38	108.20	112.38	112.38	-0.75%	1,516
Feb 9, 2026	113.01	113.23	113.01	113.23	113.23	0.07%	595
Feb 6, 2026	111.51	114.46	111.51	113.15	113.15	2.50%	2,179
Feb 5, 2026	110.47	111.81	110.39	110.39	110.21	-0.60%	1,632
Feb 4, 2026	110.01	111.05	110.01	111.05	110.87	0.36%	1,196
Feb 3, 2026	110.70	112.00	110.65	110.65	110.47	0.14%	941
Feb 2, 2026	111.00	111.55	110.19	110.50	110.32	1.88%	1,770
Jan 30, 2026	110.00	110.00	107.99	108.46	108.28	0.29%	1,628
Jan 29, 2026	110.44	111.96	108.14	108.15	107.97	-3.44%	2,099
Jan 28, 2026	108.08	112.00	107.71	112.00	111.82	4.49%	1,318
Jan 27, 2026	106.92	107.19	105.15	107.19	107.02	3.66%	1,297
Jan 26, 2026	109.00	109.00	103.41	103.41	103.24	-2.63%	1,313
Jan 23, 2026	108.00	108.00	106.20	106.20	106.03	-2.57%	347
Jan 16, 2026	107.37	111.20	107.37	109.00	108.82	-0.26%	1,282
Jan 15, 2026	109.28	109.28	109.28	109.28	109.10	0.94%	1,379
Jan 14, 2026	107.50	108.26	107.50	108.26	108.08	-0.47%	1,172
Jan 13, 2026	105.50	108.77	105.50	108.77	108.59	-0.17%	1,217
Jan 9, 2026	108.96	108.96	108.96	108.96	108.78	2.31%	774
Jan 8, 2026	106.50	106.50	106.50	106.50	106.33	-	888
Jan 7, 2026	107.90	107.90	105.00	106.50	106.33	0.47%	2,476
Jan 6, 2026	104.65	107.95	104.65	106.00	105.83	-1.75%	2,113
Jan 5, 2026	107.00	107.89	106.03	107.89	107.71	-2.63%	2,368
Dec 29, 2025	108.00	110.80	106.00	110.80	110.62	5.52%	978
Dec 26, 2025	103.69	107.95	103.69	105.00	104.55	-1.41%	1,481
Dec 23, 2025	104.01	106.50	104.01	106.50	106.04	-3.18%	979
Dec 22, 2025	103.41	110.00	103.41	110.00	109.53	4.27%	726
Dec 19, 2025	105.50	105.50	105.50	105.50	105.05	-4.95%	945
Dec 18, 2025	111.00	111.00	111.00	111.00	110.52	-2.69%	977
Dec 17, 2025	112.35	114.07	111.10	114.07	113.58	1.04%	1,042
Dec 16, 2025	112.32	112.99	112.32	112.90	112.42	0.80%	577
Dec 12, 2025	112.00	112.00	112.00	112.00	111.52	-3.46%	310
Dec 10, 2025	116.01	116.01	116.01	116.01	115.51	2.12%	318
Dec 8, 2025	110.30	113.60	110.30	113.60	113.11	0.49%	544
Dec 5, 2025	113.50	113.50	113.05	113.05	112.56	0.25%	439
Dec 4, 2025	112.77	112.77	112.77	112.77	112.29	-2.82%	568
Dec 3, 2025	113.88	116.50	113.88	116.04	115.54	2.19%	952
Dec 2, 2025	114.00	114.00	113.55	113.55	113.06	0.44%	640
Nov 28, 2025	110.08	113.50	110.08	113.05	112.56	0.04%	746
Nov 26, 2025	111.99	114.50	111.99	113.00	112.51	-1.74%	619