AMCON Distributing Company (DIT)
NYSEAMERICAN: DIT · Real-Time Price · USD
60.32
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
DIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 61.90 | 61.90 | 60.32 | 60.32 | 60.32 | -2.24% | 1,254 |
| Oct 21, 2026 | 61.90 | 61.90 | 61.00 | 61.70 | 61.70 | 2.83% | 5,807 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.43% | 436 |
| Oct 14, 2026 | 61.50 | 62.78 | 60.50 | 62.78 | 62.78 | 1.75% | 1,544 |
| Oct 13, 2026 | 64.99 | 64.99 | 61.70 | 61.70 | 61.70 | -2.25% | 2,499 |
| Oct 12, 2026 | 64.31 | 70.99 | 63.12 | 63.12 | 63.12 | -3.09% | 6,432 |
| Oct 9, 2026 | 68.99 | 69.00 | 65.13 | 65.13 | 65.13 | 2.49% | 1,625 |
| Oct 8, 2026 | 64.11 | 64.18 | 63.30 | 63.55 | 63.55 | -2.44% | 2,071 |
| Oct 7, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -5.58% | 586 |
| Oct 6, 2026 | 69.00 | 69.10 | 68.72 | 68.99 | 68.99 | 1.86% | 1,663 |
| Oct 5, 2026 | 64.01 | 69.40 | 64.01 | 67.73 | 67.73 | 0.25% | 4,667 |
| Sep 24, 2026 | 69.00 | 70.03 | 67.56 | 67.56 | 67.56 | - | 587 |
| Sep 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 2.36% | 224 |
| Sep 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.88% | 433 |
| Sep 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 2.83% | 286 |
| Sep 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.86% | 268 |
| Sep 4, 2026 | 67.50 | 69.40 | 67.50 | 67.64 | 67.64 | 2.48% | 1,235 |
| Sep 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 204 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.92% | 295 |
| Aug 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 5.96% | 271 |
| Aug 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 6.64% | 403 |
| Aug 24, 2026 | 67.00 | 67.05 | 67.00 | 67.05 | 67.05 | -5.24% | 544 |
| Aug 21, 2026 | 70.55 | 70.76 | 70.55 | 70.76 | 70.76 | 5.61% | 833 |
| Aug 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 223 |
| Aug 13, 2026 | 70.00 | 70.00 | 67.24 | 68.00 | 68.00 | -1.08% | 878 |
| Aug 4, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.74 | 10.00% | 423 |
| Jul 30, 2026 | 63.70 | 64.49 | 62.50 | 62.60 | 62.49 | 0.94% | 2,002 |
| Jul 29, 2026 | 63.76 | 66.00 | 62.02 | 62.02 | 61.91 | -4.58% | 1,369 |
| Jul 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.89 | 3.06% | 310 |
| Jul 23, 2026 | 66.60 | 68.00 | 59.15 | 63.07 | 62.96 | -4.45% | 65,390 |
| Jul 22, 2026 | 65.00 | 66.01 | 65.00 | 66.01 | 65.89 | 2.96% | 837 |
| Jul 21, 2026 | 65.50 | 66.00 | 64.11 | 64.11 | 64.00 | -4.31% | 2,481 |
| Jul 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.88 | -1.47% | 326 |
| Jul 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | -0.73% | 333 |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.38 | -2.84% | 463 |
| Jul 8, 2026 | 70.92 | 70.92 | 70.50 | 70.50 | 70.38 | 0.71% | 450 |
| Jul 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.88 | - | 246 |
| Jul 2, 2026 | 71.38 | 71.38 | 70.00 | 70.00 | 69.88 | -4.54% | 764 |
| Jul 1, 2026 | 72.00 | 73.33 | 72.00 | 73.33 | 73.20 | 0.74% | 911 |
| Jun 29, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.66 | 7.04% | 364 |
| Jun 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | -6.72% | 238 |
| Jun 22, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.77 | 3.48% | 265 |
| Jun 18, 2026 | 68.00 | 70.45 | 68.00 | 70.45 | 70.33 | 0.82% | 418 |
| Jun 17, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.76 | -0.17% | 414 |
| Jun 16, 2026 | 77.00 | 77.00 | 70.00 | 70.00 | 69.88 | -12.78% | 1,165 |
| Jun 10, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.12 | 3.56% | 232 |
| Jun 9, 2026 | 77.30 | 77.50 | 77.30 | 77.50 | 77.36 | 5.63% | 356 |
| Jun 8, 2026 | 75.70 | 77.25 | 73.37 | 73.37 | 73.24 | -9.51% | 1,245 |
| May 29, 2026 | 81.40 | 81.40 | 81.08 | 81.08 | 80.94 | -0.99% | 348 |
| May 27, 2026 | 82.00 | 83.33 | 81.53 | 81.89 | 81.75 | 1.25% | 2,048 |