DIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	80.42	83.26	80.42	83.26	83.26	2.26%	388
May 19, 2026	81.10	81.42	81.10	81.42	81.42	-1.55%	306
May 18, 2026	82.70	82.70	82.70	82.70	82.70	3.38%	626
May 14, 2026	78.00	80.00	78.00	80.00	80.00	-0.57%	591
May 13, 2026	80.46	80.46	80.46	80.46	80.46	-2.13%	396
May 12, 2026	82.21	82.21	82.21	82.21	82.21	-7.88%	444
May 5, 2026	90.12	90.12	89.36	89.36	89.24	0.40%	698
May 4, 2026	88.74	90.99	88.54	89.00	88.88	0.06%	1,043
May 1, 2026	87.22	88.95	87.22	88.95	88.83	0.11%	392
Apr 30, 2026	91.00	91.00	88.85	88.85	88.73	-2.28%	1,282
Apr 29, 2026	91.30	91.30	90.92	90.92	90.80	0.63%	776
Apr 28, 2026	91.30	93.40	89.06	90.35	90.23	-0.71%	1,751
Apr 27, 2026	88.20	91.48	88.20	91.00	90.88	3.12%	1,500
Apr 24, 2026	88.50	88.50	88.25	88.25	88.13	-1.01%	898
Apr 23, 2026	89.00	89.35	88.23	89.15	89.03	-2.57%	1,503
Apr 22, 2026	91.89	91.89	90.50	91.50	91.38	-2.68%	1,813
Apr 21, 2026	94.02	94.02	94.02	94.02	93.89	2.62%	706
Apr 20, 2026	91.62	91.62	91.62	91.62	91.50	-4.15%	384
Apr 17, 2026	95.59	95.59	95.59	95.59	95.46	5.08%	647
Apr 16, 2026	90.55	90.97	90.55	90.97	90.85	-0.03%	551
Apr 15, 2026	89.85	91.00	89.56	91.00	90.88	1.11%	1,186
Apr 14, 2026	88.92	90.00	88.75	90.00	89.88	3.45%	1,626
Apr 13, 2026	87.00	87.00	87.00	87.00	86.88	-1.42%	513
Apr 9, 2026	94.02	94.02	88.25	88.25	88.13	-5.06%	836
Apr 8, 2026	92.95	92.95	92.95	92.95	92.83	3.25%	684
Apr 6, 2026	93.30	93.30	90.02	90.02	89.90	-1.68%	1,607
Apr 2, 2026	88.36	91.55	84.83	91.55	91.43	-0.66%	1,107
Apr 1, 2026	93.00	93.00	92.16	92.16	92.04	2.41%	666
Mar 30, 2026	89.95	90.00	89.64	89.99	89.87	0.49%	1,015
Mar 27, 2026	87.52	89.55	87.52	89.55	89.43	2.30%	1,623
Mar 25, 2026	83.80	87.54	83.80	87.54	87.42	0.62%	1,761
Mar 24, 2026	85.45	87.43	85.45	87.00	86.88	2.59%	2,310
Mar 23, 2026	80.10	85.20	80.10	84.80	84.69	10.61%	2,089
Mar 20, 2026	76.67	76.67	76.67	76.67	76.56	-2.14%	858
Mar 19, 2026	78.67	78.67	78.34	78.34	78.23	-0.84%	1,378
Mar 18, 2026	76.67	79.00	76.67	79.00	78.89	2.24%	2,307
Mar 16, 2026	78.67	78.67	76.64	77.27	77.16	3.61%	4,296
Mar 4, 2026	74.66	75.00	74.57	74.57	74.47	-0.07%	957
Mar 3, 2026	73.07	74.63	73.05	74.63	74.53	0.84%	1,486
Feb 27, 2026	74.01	74.01	74.01	74.01	73.91	-1.46%	603
Feb 25, 2026	75.12	75.12	75.11	75.11	75.01	1.50%	1,239
Feb 24, 2026	73.49	74.56	73.49	73.99	73.89	-0.80%	1,546
Feb 19, 2026	74.68	74.68	74.59	74.59	74.49	-0.01%	594
Feb 18, 2026	74.46	74.60	74.46	74.60	74.50	1.63%	1,089
Feb 17, 2026	75.30	75.30	73.40	73.40	73.30	-1.95%	1,215
Feb 13, 2026	74.89	74.89	73.93	74.86	74.76	-0.62%	1,776
Feb 12, 2026	75.33	75.33	75.33	75.33	75.23	-0.01%	481
Feb 11, 2026	74.34	75.90	74.34	75.33	75.23	0.55%	2,892
Feb 10, 2026	74.33	74.92	72.14	74.92	74.82	-0.75%	2,274
Feb 9, 2026	75.34	75.49	75.34	75.49	75.39	0.07%	892