Delek Logistics Partners, LP (DKL)
NYSE: DKL · Real-Time Price · USD
44.09
-0.18 (-0.41%)
Jul 11, 2025, 11:15 AM - Market open

DKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 44.37 44.38 43.63 44.27 44.27 0.27% 44,111
Jul 9, 2025 44.64 44.64 43.65 44.15 44.15 -1.03% 55,428
Jul 8, 2025 43.74 44.61 43.49 44.61 44.61 1.97% 101,041
Jul 7, 2025 43.76 43.99 43.50 43.75 43.75 0.02% 60,972
Jul 3, 2025 43.70 43.74 43.35 43.74 43.74 -0.05% 29,529
Jul 2, 2025 42.99 43.83 42.29 43.76 43.76 2.34% 84,382
Jul 1, 2025 42.65 43.18 42.45 42.76 42.76 -0.44% 62,512
Jun 30, 2025 42.73 43.05 42.05 42.95 42.95 -0.28% 50,074
Jun 27, 2025 43.50 43.50 42.71 43.07 43.07 0.42% 53,064
Jun 26, 2025 42.55 43.00 42.00 42.89 42.89 1.25% 42,793
Jun 25, 2025 42.60 42.68 42.05 42.36 42.36 -1.24% 65,043
Jun 24, 2025 43.00 43.14 42.55 42.89 42.89 -0.35% 38,775
Jun 23, 2025 43.27 43.97 42.44 43.04 43.04 -0.05% 74,418
Jun 20, 2025 42.72 43.27 42.72 43.06 43.06 0.37% 364,896
Jun 18, 2025 43.31 43.94 42.34 42.90 42.90 -1.88% 181,654
Jun 17, 2025 44.10 44.14 43.40 43.72 43.72 -0.09% 104,195
Jun 16, 2025 43.80 43.90 43.17 43.76 43.76 0.60% 98,569
Jun 13, 2025 43.27 43.80 42.95 43.50 43.50 0.39% 147,664
Jun 12, 2025 42.71 43.35 42.38 43.33 43.33 1.59% 113,218
Jun 11, 2025 42.40 42.89 42.30 42.65 42.65 0.19% 77,093
Jun 10, 2025 42.94 43.00 42.43 42.57 42.57 0.09% 61,883
Jun 9, 2025 42.79 42.79 42.13 42.53 42.53 -0.09% 94,116
Jun 6, 2025 42.82 43.00 42.30 42.57 42.57 0.21% 93,154
Jun 5, 2025 42.29 42.48 41.95 42.48 42.48 0.74% 91,751
Jun 4, 2025 43.00 43.40 42.17 42.17 42.17 -1.79% 174,304
Jun 3, 2025 42.37 43.00 42.13 42.94 42.94 2.26% 86,978
Jun 2, 2025 41.83 42.10 41.25 41.99 41.99 0.50% 89,211
May 30, 2025 41.25 42.05 41.10 41.78 41.78 1.38% 512,905
May 29, 2025 41.79 42.07 41.17 41.21 41.21 -1.34% 116,729
May 28, 2025 42.55 42.55 41.77 41.77 41.77 -1.60% 121,946
May 27, 2025 42.19 42.75 41.31 42.45 42.45 0.81% 142,963
May 23, 2025 41.04 42.14 41.00 42.11 42.11 2.48% 151,831
May 22, 2025 40.50 41.18 40.10 41.09 41.09 1.18% 85,707
May 21, 2025 41.62 41.62 40.52 40.61 40.61 -2.61% 108,873
May 20, 2025 41.48 41.70 41.26 41.70 41.70 0.85% 55,259
May 19, 2025 41.00 41.39 40.80 41.35 41.35 -0.10% 121,186
May 16, 2025 40.99 41.50 40.60 41.39 41.39 1.50% 145,229
May 15, 2025 40.43 40.95 40.14 40.78 40.78 0.87% 122,733
May 14, 2025 40.64 40.91 40.24 40.43 40.43 -0.02% 156,012
May 13, 2025 38.89 40.57 38.60 40.44 40.44 3.93% 491,705
May 12, 2025 38.18 39.32 38.02 38.91 38.91 2.85% 265,537
May 9, 2025 38.30 38.30 37.50 37.83 37.83 -1.25% 198,650
May 8, 2025 37.71 38.41 37.66 38.31 38.31 -1.79% 244,268
May 7, 2025 39.11 39.65 38.71 39.01 37.91 0.33% 237,832
May 6, 2025 39.19 39.45 38.30 38.88 37.79 1.07% 204,871
May 5, 2025 39.64 40.00 38.25 38.47 37.39 -3.24% 223,516
May 2, 2025 39.47 39.87 38.98 39.76 38.64 2.00% 96,013
May 1, 2025 39.36 39.91 38.61 38.98 37.88 -0.69% 148,968
Apr 30, 2025 39.99 40.20 39.00 39.25 38.15 -2.07% 302,639
Apr 29, 2025 40.00 40.25 39.46 40.08 38.95 1.08% 184,727