Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.20	52.24	50.25	51.77	51.77	1.03%	141,492
Nov 5, 2026	52.37	53.49	50.45	51.24	51.24	-2.05%	189,207
Nov 4, 2026	54.00	54.00	52.00	52.31	52.31	-2.72%	133,162
Nov 3, 2026	53.59	54.25	53.46	53.77	53.77	-0.43%	73,449
Nov 2, 2026	56.07	56.33	54.80	55.14	54.00	-1.68%	127,918
Oct 30, 2026	57.36	57.48	55.82	56.08	54.92	-1.20%	160,023
Oct 29, 2026	56.74	57.61	56.35	56.76	55.59	0.25%	87,686
Oct 28, 2026	57.62	57.69	56.60	56.62	55.45	-0.53%	81,547
Oct 27, 2026	57.34	57.90	56.78	56.92	55.74	-0.84%	101,937
Oct 26, 2026	57.49	57.87	56.79	57.40	56.21	0.14%	113,540
Oct 23, 2026	57.20	57.50	57.00	57.32	56.13	0.72%	66,862
Oct 22, 2026	56.76	57.30	56.61	56.91	55.73	0.25%	44,954
Oct 21, 2026	57.03	57.71	56.49	56.77	55.60	-0.72%	54,214
Oct 20, 2026	56.45	57.28	56.19	57.18	56.00	1.76%	72,700
Oct 19, 2026	57.53	57.69	56.19	56.19	55.03	-2.07%	72,064
Oct 16, 2026	56.22	57.48	56.22	57.38	56.19	2.57%	67,370
Oct 15, 2026	56.73	56.73	55.55	55.94	54.78	-0.83%	102,384
Oct 14, 2026	57.01	57.01	55.90	56.41	55.24	-0.58%	99,042
Oct 13, 2026	56.41	56.92	56.00	56.74	55.57	0.59%	89,068
Oct 12, 2026	56.90	56.90	56.02	56.41	55.24	-0.14%	57,857
Oct 9, 2026	56.58	56.78	56.09	56.49	55.32	-0.19%	47,184
Oct 8, 2026	56.27	56.73	55.62	56.60	55.43	1.13%	50,016
Oct 7, 2026	56.00	56.10	55.04	55.97	54.81	-0.44%	65,163
Oct 6, 2026	55.40	56.36	55.19	56.22	55.06	1.66%	31,134
Oct 5, 2026	54.86	55.41	54.25	55.30	54.16	0.67%	74,744
Oct 2, 2026	54.36	54.93	54.09	54.93	53.79	0.84%	77,395
Oct 1, 2026	53.13	54.76	53.13	54.47	53.34	2.37%	340,362
Sep 30, 2026	53.64	53.81	53.18	53.21	52.11	0.02%	138,241
Sep 29, 2026	53.25	53.76	53.17	53.20	52.10	-0.80%	127,470
Sep 28, 2026	54.29	54.29	53.31	53.63	52.52	-0.48%	187,270
Sep 25, 2026	53.97	54.03	53.18	53.89	52.78	-1.08%	110,384
Sep 24, 2026	54.41	54.57	54.11	54.48	53.35	-0.89%	99,165
Sep 23, 2026	54.87	55.21	54.43	54.97	53.83	1.50%	79,665
Sep 22, 2026	55.43	56.27	54.01	54.16	53.04	-2.85%	264,713
Sep 21, 2026	57.00	57.59	55.42	55.75	54.60	-3.40%	169,503
Sep 18, 2026	56.74	57.71	56.59	57.71	56.52	2.50%	1,556,496
Sep 17, 2026	56.50	57.42	56.19	56.30	55.14	0.07%	230,108
Sep 16, 2026	56.80	57.15	55.83	56.26	55.10	-0.76%	154,831
Sep 15, 2026	56.90	57.24	56.25	56.69	55.52	0.35%	125,037
Sep 14, 2026	57.05	57.20	56.14	56.49	55.32	-0.72%	287,656
Sep 11, 2026	56.93	57.96	56.76	56.90	55.72	-0.18%	249,842
Sep 10, 2026	57.23	57.23	55.91	57.00	55.82	0.60%	292,819
Sep 9, 2026	56.24	56.75	55.88	56.66	55.49	1.50%	100,521
Sep 8, 2026	56.13	56.38	55.54	55.82	54.67	0.22%	170,287
Sep 4, 2026	55.50	55.75	55.19	55.70	54.55	0.78%	50,167
Sep 3, 2026	55.65	55.98	54.98	55.27	54.13	-0.34%	76,697
Sep 2, 2026	55.89	55.89	55.13	55.46	54.31	-0.98%	61,530
Sep 1, 2026	55.25	56.17	55.25	56.01	54.85	0.97%	82,594
Aug 31, 2026	54.85	55.67	54.84	55.47	54.32	1.24%	84,151
Aug 28, 2026	54.53	55.42	54.39	54.79	53.66	-0.27%	145,064