Delek Logistics Partners, LP (DKL)

NYSE: DKL · Real-Time Price · USD

48.57

-0.45 (-0.92%)

At close: Apr 14, 2026, 4:00 PM EDT

48.35

-0.22 (-0.45%)

After-hours: Apr 14, 2026, 7:00 PM EDT

Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	48.65	49.31	48.07	48.57	48.57	-0.92%	60,316
Apr 13, 2026	49.53	49.90	48.82	49.02	49.02	-1.65%	61,555
Apr 10, 2026	49.19	50.45	49.11	49.84	49.84	0.28%	33,018
Apr 9, 2026	48.80	50.25	48.21	49.70	49.70	1.95%	40,985
Apr 8, 2026	49.66	50.00	48.50	48.75	48.75	-1.99%	85,292
Apr 7, 2026	50.23	50.74	49.15	49.74	49.74	-0.70%	34,522
Apr 6, 2026	47.72	50.27	47.72	50.09	50.09	-0.38%	52,565
Apr 2, 2026	50.75	50.79	49.88	50.28	50.28	-0.34%	24,423
Apr 1, 2026	49.18	50.66	48.90	50.45	50.45	1.39%	53,885
Mar 31, 2026	51.04	51.57	48.75	49.76	49.76	-3.19%	122,510
Mar 30, 2026	52.81	53.29	50.96	51.40	51.40	-3.24%	72,650
Mar 27, 2026	53.45	54.55	52.33	53.12	53.12	-1.94%	61,547
Mar 26, 2026	53.14	54.50	53.14	54.17	54.17	0.78%	45,901
Mar 25, 2026	53.83	54.18	53.16	53.75	53.75	-0.89%	28,718
Mar 24, 2026	53.70	54.81	53.40	54.23	54.23	1.54%	67,410
Mar 23, 2026	52.50	53.76	51.93	53.41	53.41	1.23%	82,296
Mar 20, 2026	53.71	54.73	52.31	52.76	52.76	-1.79%	145,360
Mar 19, 2026	53.01	53.72	52.92	53.72	53.72	0.22%	44,976
Mar 18, 2026	52.81	53.80	51.71	53.60	53.60	1.06%	54,295
Mar 17, 2026	52.75	53.57	52.33	53.04	53.04	0.15%	58,134
Mar 16, 2026	52.63	53.16	52.00	52.96	52.96	-0.02%	43,300
Mar 13, 2026	53.07	53.42	51.40	52.97	52.97	0.02%	59,237
Mar 12, 2026	53.15	53.70	52.57	52.96	52.96	-0.45%	47,825
Mar 11, 2026	53.00	53.78	52.74	53.20	53.20	0.34%	57,825
Mar 10, 2026	50.95	53.14	50.95	53.02	53.02	2.71%	76,309
Mar 9, 2026	52.00	53.50	50.88	51.62	51.62	-0.83%	92,887
Mar 6, 2026	53.07	53.07	51.37	52.05	52.05	-2.75%	116,641
Mar 5, 2026	53.28	53.60	52.50	53.52	53.52	0.60%	64,037
Mar 4, 2026	53.20	54.78	52.55	53.20	53.20	-1.43%	63,316
Mar 3, 2026	54.42	54.50	52.89	53.97	53.97	-1.15%	41,594
Mar 2, 2026	52.43	54.91	52.43	54.60	54.60	5.14%	116,607
Feb 27, 2026	52.35	53.70	51.32	51.93	51.93	-0.69%	84,751
Feb 26, 2026	50.10	53.30	49.46	52.29	52.29	0.46%	159,863
Feb 25, 2026	53.49	53.49	51.59	52.05	52.05	-3.14%	93,539
Feb 24, 2026	53.91	53.91	53.21	53.74	53.74	0.50%	39,171
Feb 23, 2026	54.13	54.73	53.23	53.47	53.47	-2.00%	62,322
Feb 20, 2026	53.21	54.83	53.00	54.56	54.56	1.49%	45,018
Feb 19, 2026	54.45	55.20	53.60	53.76	53.76	-1.29%	79,202
Feb 18, 2026	54.59	55.06	54.35	54.46	54.46	0.33%	36,019
Feb 17, 2026	55.09	55.09	54.02	54.28	54.28	-1.18%	42,405
Feb 13, 2026	53.30	55.37	53.30	54.93	54.93	2.87%	42,119
Feb 12, 2026	54.84	55.89	53.12	53.40	53.40	-2.18%	90,815
Feb 11, 2026	53.73	54.63	53.55	54.59	54.59	2.73%	74,150
Feb 10, 2026	52.52	53.50	52.37	53.14	53.14	0.51%	36,492
Feb 9, 2026	52.14	53.68	50.75	52.87	52.87	0.53%	66,987
Feb 6, 2026	51.19	53.32	51.13	52.59	52.59	2.49%	159,739
Feb 5, 2026	51.30	51.70	50.31	51.31	51.31	-2.97%	84,767
Feb 4, 2026	51.99	53.52	51.97	52.88	51.76	2.64%	101,359
Feb 3, 2026	50.67	51.85	50.33	51.52	50.42	2.69%	83,587
Feb 2, 2026	49.99	50.92	49.00	50.17	49.10	0.97%	82,156