Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	57.14	59.33	57.14	58.69	58.69	1.72%	94,341
Jul 28, 2026	56.66	58.45	56.66	57.70	57.70	1.26%	47,277
Jul 27, 2026	56.50	58.10	56.01	56.98	56.98	-0.37%	55,209
Jul 24, 2026	58.14	59.00	56.97	57.19	57.19	-0.99%	62,827
Jul 23, 2026	57.22	58.32	57.22	57.76	57.76	0.94%	71,102
Jul 22, 2026	55.83	57.72	55.25	57.22	57.22	3.58%	58,831
Jul 21, 2026	54.19	55.49	54.19	55.24	55.24	-0.02%	60,339
Jul 20, 2026	55.30	56.20	54.76	55.25	55.25	0.67%	54,128
Jul 17, 2026	56.65	56.83	54.67	54.88	54.88	-2.21%	62,159
Jul 16, 2026	55.75	56.49	55.71	56.12	56.12	1.12%	93,001
Jul 15, 2026	55.26	55.89	54.72	55.50	55.50	0.34%	66,114
Jul 14, 2026	54.84	55.82	54.52	55.31	55.31	0.44%	57,806
Jul 13, 2026	54.70	55.31	54.60	55.07	55.07	1.59%	43,920
Jul 10, 2026	54.00	54.75	54.00	54.21	54.21	-0.70%	49,879
Jul 9, 2026	54.22	54.74	52.92	54.59	54.59	0.17%	26,778
Jul 8, 2026	54.00	54.50	53.48	54.50	54.50	1.77%	109,726
Jul 7, 2026	53.21	53.98	52.79	53.55	53.55	1.79%	41,633
Jul 6, 2026	52.50	53.18	52.36	52.61	52.61	0.69%	44,949
Jul 2, 2026	51.55	52.50	51.26	52.25	52.25	1.12%	42,829
Jul 1, 2026	51.09	51.89	50.96	51.67	51.67	0.25%	41,666
Jun 30, 2026	51.48	52.00	51.13	51.54	51.54	0.66%	37,649
Jun 29, 2026	50.84	51.49	50.52	51.20	51.20	0.87%	49,738
Jun 26, 2026	50.00	51.09	50.00	50.76	50.76	0.61%	52,840
Jun 25, 2026	49.00	51.10	49.00	50.45	50.45	2.94%	71,005
Jun 24, 2026	50.02	50.02	48.92	49.01	49.01	-1.74%	123,159
Jun 23, 2026	49.00	50.53	49.00	49.88	49.88	0.67%	189,289
Jun 22, 2026	49.92	50.23	49.02	49.55	49.55	-1.71%	141,822
Jun 18, 2026	49.17	50.41	47.46	50.41	50.41	2.61%	952,990
Jun 17, 2026	49.80	50.53	47.85	49.13	49.13	-2.17%	86,673
Jun 16, 2026	50.01	51.64	49.81	50.22	50.22	1.41%	62,627
Jun 15, 2026	52.33	53.74	49.52	49.52	49.52	-6.60%	108,743
Jun 12, 2026	53.49	53.99	50.57	53.02	53.02	-1.47%	173,177
Jun 11, 2026	52.97	54.75	51.70	53.81	53.81	2.51%	86,102
Jun 10, 2026	51.82	53.26	51.20	52.49	52.49	1.67%	48,145
Jun 9, 2026	52.00	53.24	51.35	51.63	51.63	-0.41%	47,174
Jun 8, 2026	52.49	53.00	51.72	51.84	51.84	-0.40%	28,978
Jun 5, 2026	52.87	52.94	51.87	52.05	52.05	-0.54%	26,948
Jun 4, 2026	50.74	52.71	50.53	52.33	52.33	2.33%	54,008
Jun 3, 2026	52.25	52.85	50.91	51.14	51.14	-1.56%	51,155
Jun 2, 2026	51.29	52.53	51.00	51.95	51.95	1.60%	25,274
Jun 1, 2026	49.67	51.29	49.55	51.13	51.13	3.54%	82,295
May 29, 2026	50.48	50.85	49.13	49.38	49.38	-2.43%	49,663
May 28, 2026	50.66	50.95	50.27	50.61	50.61	1.14%	33,225
May 27, 2026	50.75	50.94	50.04	50.04	50.04	-2.34%	26,581
May 26, 2026	51.68	51.89	50.79	51.24	51.24	-0.12%	51,865
May 22, 2026	51.80	51.80	50.88	51.30	51.30	-0.95%	28,632
May 21, 2026	51.41	52.48	51.16	51.79	51.79	1.03%	23,799
May 20, 2026	51.50	52.99	51.00	51.26	51.26	-2.01%	24,657
May 19, 2026	51.69	52.99	51.55	52.31	52.31	0.29%	40,480
May 18, 2026	51.25	52.49	50.75	52.16	52.16	0.89%	37,963