Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	53.75	53.99	53.23	53.74	53.74	-0.06%	149,540
Aug 17, 2026	54.00	54.05	53.15	53.77	53.77	-0.44%	187,713
Aug 14, 2026	52.25	54.10	52.00	54.01	54.01	3.27%	565,196
Aug 13, 2026	51.00	52.76	50.60	52.30	52.30	-12.83%	1,639,909
Aug 12, 2026	59.08	60.00	58.51	60.00	60.00	2.53%	50,731
Aug 11, 2026	58.87	59.82	58.52	58.52	58.52	-1.32%	60,029
Aug 10, 2026	56.99	59.77	56.33	59.30	59.30	4.49%	176,357
Aug 7, 2026	58.86	59.04	56.25	56.75	56.75	-3.65%	103,173
Aug 6, 2026	57.81	59.31	57.55	58.90	58.90	3.13%	83,843
Aug 5, 2026	57.00	58.08	54.09	57.11	57.11	-1.67%	136,940
Aug 4, 2026	57.16	58.93	56.56	58.08	58.08	0.09%	76,049
Aug 3, 2026	58.80	59.99	57.19	58.03	58.03	-1.93%	114,235
Jul 31, 2026	59.16	61.50	58.73	60.31	59.18	1.96%	212,582
Jul 30, 2026	59.10	59.32	57.79	59.15	58.04	0.78%	110,012
Jul 29, 2026	57.14	59.33	57.14	58.69	57.59	1.72%	94,344
Jul 28, 2026	56.66	58.45	56.66	57.70	56.61	1.26%	47,283
Jul 27, 2026	56.50	58.10	56.01	56.98	55.91	-0.37%	55,227
Jul 24, 2026	58.14	59.00	56.97	57.19	56.11	-0.99%	62,840
Jul 23, 2026	57.22	58.32	57.22	57.76	56.67	0.94%	71,313
Jul 22, 2026	55.83	57.72	55.25	57.22	56.14	3.58%	58,835
Jul 21, 2026	54.19	55.49	54.19	55.24	54.20	-0.02%	60,389
Jul 20, 2026	55.30	56.20	54.76	55.25	54.21	0.67%	54,139
Jul 17, 2026	56.65	56.83	54.67	54.88	53.85	-2.21%	62,187
Jul 16, 2026	55.75	56.49	55.71	56.12	55.06	1.12%	93,004
Jul 15, 2026	55.26	55.89	54.72	55.50	54.46	0.34%	66,114
Jul 14, 2026	54.84	55.82	54.52	55.31	54.27	0.44%	57,806
Jul 13, 2026	54.70	55.31	54.60	55.07	54.03	1.59%	43,939
Jul 10, 2026	54.00	54.75	54.00	54.21	53.19	-0.70%	49,926
Jul 9, 2026	54.22	54.74	52.92	54.59	53.56	0.17%	26,839
Jul 8, 2026	54.00	54.50	53.48	54.50	53.47	1.77%	109,740
Jul 7, 2026	53.21	53.98	52.79	53.55	52.54	1.79%	41,891
Jul 6, 2026	52.50	53.18	52.36	52.61	51.62	0.69%	44,949
Jul 2, 2026	51.55	52.50	51.26	52.25	51.27	1.12%	42,833
Jul 1, 2026	51.09	51.89	50.96	51.67	50.70	0.25%	41,666
Jun 30, 2026	51.48	52.00	51.13	51.54	50.57	0.66%	37,649
Jun 29, 2026	50.84	51.49	50.52	51.20	50.24	0.87%	49,738
Jun 26, 2026	50.00	51.09	50.00	50.76	49.80	0.61%	52,840
Jun 25, 2026	49.00	51.10	49.00	50.45	49.50	2.94%	71,008
Jun 24, 2026	50.02	50.02	48.92	49.01	48.09	-1.74%	123,159
Jun 23, 2026	49.00	50.53	49.00	49.88	48.94	0.67%	189,291
Jun 22, 2026	49.92	50.23	49.02	49.55	48.62	-1.71%	141,822
Jun 18, 2026	49.17	50.41	47.46	50.41	49.46	2.61%	953,140
Jun 17, 2026	49.80	50.53	47.85	49.13	48.21	-2.17%	86,678
Jun 16, 2026	50.01	51.64	49.81	50.22	49.27	1.41%	62,627
Jun 15, 2026	52.33	53.74	49.52	49.52	48.59	-6.60%	109,304
Jun 12, 2026	53.49	53.99	50.57	53.02	52.02	-1.47%	173,190
Jun 11, 2026	52.97	54.75	51.70	53.81	52.80	2.51%	86,115
Jun 10, 2026	51.82	53.26	51.20	52.49	51.50	1.67%	48,146
Jun 9, 2026	52.00	53.24	51.35	51.63	50.66	-0.41%	47,174
Jun 8, 2026	52.49	53.00	51.72	51.84	50.86	-0.40%	28,999