Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	56.22	57.48	56.22	57.38	57.38	2.57%	67,366
Oct 15, 2026	56.73	56.73	55.55	55.94	55.94	-0.83%	102,324
Oct 14, 2026	57.01	57.01	55.90	56.41	56.41	-0.58%	99,031
Oct 13, 2026	56.41	56.92	56.00	56.74	56.74	0.59%	89,061
Oct 12, 2026	56.90	56.90	56.02	56.41	56.41	-0.14%	57,856
Oct 9, 2026	56.58	56.78	56.09	56.49	56.49	-0.19%	47,176
Oct 8, 2026	56.27	56.73	55.62	56.60	56.60	1.13%	49,911
Oct 7, 2026	56.00	56.10	55.04	55.97	55.97	-0.44%	65,157
Oct 6, 2026	55.40	56.36	55.19	56.22	56.22	1.66%	31,130
Oct 5, 2026	54.86	55.41	54.25	55.30	55.30	0.67%	74,738
Oct 2, 2026	54.36	54.93	54.09	54.93	54.93	0.84%	77,389
Oct 1, 2026	53.13	54.76	53.13	54.47	54.47	2.37%	340,255
Sep 30, 2026	53.64	53.81	53.18	53.21	53.21	0.02%	138,229
Sep 29, 2026	53.25	53.76	53.17	53.20	53.20	-0.80%	127,463
Sep 28, 2026	54.29	54.29	53.31	53.63	53.63	-0.48%	187,266
Sep 25, 2026	53.97	54.03	53.18	53.89	53.89	-1.08%	110,376
Sep 24, 2026	54.41	54.57	54.11	54.48	54.48	-0.89%	99,084
Sep 23, 2026	54.87	55.21	54.43	54.97	54.97	1.50%	79,661
Sep 22, 2026	55.43	56.27	54.01	54.16	54.16	-2.85%	263,609
Sep 21, 2026	57.00	57.59	55.42	55.75	55.75	-3.40%	169,470
Sep 18, 2026	56.74	57.71	56.59	57.71	57.71	2.50%	1,554,808
Sep 17, 2026	56.50	57.42	56.19	56.30	56.30	0.07%	230,095
Sep 16, 2026	56.80	57.15	55.83	56.26	56.26	-0.76%	154,475
Sep 15, 2026	56.90	57.24	56.25	56.69	56.69	0.35%	125,030
Sep 14, 2026	57.05	57.20	56.14	56.49	56.49	-0.72%	287,648
Sep 11, 2026	56.93	57.96	56.76	56.90	56.90	-0.18%	249,837
Sep 10, 2026	57.23	57.23	55.91	57.00	57.00	0.60%	292,813
Sep 9, 2026	56.24	56.75	55.88	56.66	56.66	1.50%	100,515
Sep 8, 2026	56.13	56.38	55.54	55.82	55.82	0.22%	169,684
Sep 4, 2026	55.50	55.75	55.19	55.70	55.70	0.78%	50,154
Sep 3, 2026	55.65	55.98	54.98	55.27	55.27	-0.34%	76,680
Sep 2, 2026	55.89	55.89	55.13	55.46	55.46	-0.98%	61,483
Sep 1, 2026	55.25	56.17	55.25	56.01	56.01	0.97%	82,589
Aug 31, 2026	54.85	55.67	54.84	55.47	55.47	1.24%	84,053
Aug 28, 2026	54.53	55.42	54.39	54.79	54.79	-0.27%	145,062
Aug 27, 2026	54.43	55.24	54.28	54.94	54.94	0.46%	52,868
Aug 26, 2026	54.00	54.69	53.16	54.69	54.69	1.92%	143,099
Aug 25, 2026	53.74	53.89	53.34	53.66	53.66	-0.41%	136,499
Aug 24, 2026	53.62	54.43	53.60	53.88	53.88	-0.46%	124,639
Aug 21, 2026	53.96	54.26	53.54	54.13	54.13	0.78%	100,411
Aug 20, 2026	54.85	54.85	53.52	53.71	53.71	-1.88%	164,857
Aug 19, 2026	53.50	54.74	53.40	54.74	54.74	1.86%	199,175
Aug 18, 2026	53.75	53.99	53.23	53.74	53.74	-0.06%	149,540
Aug 17, 2026	54.00	54.05	53.15	53.77	53.77	-0.44%	187,713
Aug 14, 2026	52.25	54.10	52.00	54.01	54.01	3.27%	565,196
Aug 13, 2026	51.00	52.76	50.60	52.30	52.30	-12.83%	1,639,909
Aug 12, 2026	59.08	60.00	58.51	60.00	60.00	2.53%	50,731
Aug 11, 2026	58.87	59.82	58.52	58.52	58.52	-1.32%	60,029
Aug 10, 2026	56.99	59.77	56.33	59.30	59.30	4.49%	176,357
Aug 7, 2026	58.86	59.04	56.25	56.75	56.75	-3.65%	103,173