DLH Holdings Corp. (DLHC)
NASDAQ: DLHC · Real-Time Price · USD
5.88
+0.11 (1.97%)
Oct 28, 2025, 10:02 AM EDT - Market open

DLH Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20255.765.855.765.775.770.35%6,707
Oct 24, 20255.775.885.675.755.751.23%20,914
Oct 23, 20255.645.845.645.685.680.53%15,003
Oct 22, 20255.545.735.535.655.65-0.18%5,284
Oct 21, 20255.645.735.565.665.661.07%7,151
Oct 20, 20255.575.715.505.605.601.82%5,063
Oct 17, 20255.505.675.505.505.50-8,057
Oct 16, 20255.655.655.505.505.50-1.96%7,443
Oct 15, 20255.585.655.535.615.611.81%8,776
Oct 14, 20255.575.665.515.515.51-0.90%7,314
Oct 13, 20255.515.685.505.565.560.91%15,672
Oct 10, 20255.705.715.515.515.51-3.33%9,698
Oct 9, 20255.705.835.705.705.700.71%14,497
Oct 8, 20255.515.825.515.665.662.72%21,858
Oct 7, 20255.535.535.505.515.510.18%20,220
Oct 6, 20255.605.605.505.505.50-0.18%7,373
Oct 3, 20255.615.655.515.515.51-1.78%6,831
Oct 2, 20255.695.735.605.615.61-1.92%3,028
Oct 1, 20255.705.855.705.725.721.24%13,985
Sep 30, 20255.555.725.545.655.651.99%11,996
Sep 29, 20255.615.615.515.545.54-0.72%18,860
Sep 26, 20255.505.585.505.585.581.27%4,151
Sep 25, 20255.535.615.515.515.51-0.90%2,220
Sep 24, 20255.555.605.525.565.56-7,170
Sep 23, 20255.635.665.565.565.56-0.71%7,805
Sep 22, 20255.645.695.595.605.60-0.18%23,994
Sep 19, 20255.655.675.585.615.61-0.36%7,870
Sep 18, 20255.996.005.625.635.63-3.92%41,145
Sep 17, 20255.725.905.655.865.865.02%37,795
Sep 16, 20255.525.585.505.585.581.45%47,233
Sep 15, 20255.545.555.505.505.50-21,220
Sep 12, 20255.545.545.505.505.50-24,647
Sep 11, 20255.555.605.505.505.50-0.36%5,576
Sep 10, 20255.605.645.525.525.52-2.30%17,346
Sep 9, 20255.725.725.605.655.65-1.91%7,623
Sep 8, 20255.865.875.765.765.76-1.54%18,527
Sep 5, 20255.925.925.765.855.85-1.85%10,148
Sep 4, 20255.936.055.825.965.960.85%20,506
Sep 3, 20255.715.915.695.915.912.43%13,367
Sep 2, 20255.505.815.505.775.773.41%17,644
Aug 29, 20255.585.625.525.585.580.90%14,958
Aug 28, 20255.505.575.505.535.53-0.18%10,172
Aug 27, 20255.565.595.535.545.540.18%15,739
Aug 26, 20255.535.605.505.535.530.36%29,828
Aug 25, 20255.525.555.505.515.510.18%13,486
Aug 22, 20255.595.605.505.505.50-13,832
Aug 21, 20255.535.585.505.505.50-36,483
Aug 20, 20255.505.535.505.505.50-35,132
Aug 19, 20255.555.665.505.505.50-53,269
Aug 18, 20255.565.675.505.505.50-1.26%53,080