DLH Holdings Corp. (DLHC)
NASDAQ: DLHC · Real-Time Price · USD
5.50
+0.01 (0.18%)
Feb 19, 2026, 9:30 AM EST - Market open
DLH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.18% | 215 |
| Feb 18, 2026 | 5.57 | 5.57 | 5.49 | 5.49 | 5.49 | -0.18% | 54,364 |
| Feb 17, 2026 | 5.56 | 5.66 | 5.50 | 5.50 | 5.50 | -1.08% | 16,590 |
| Feb 13, 2026 | 5.63 | 5.64 | 5.50 | 5.56 | 5.56 | -2.80% | 23,273 |
| Feb 12, 2026 | 5.50 | 5.72 | 5.50 | 5.72 | 5.72 | 3.06% | 33,273 |
| Feb 11, 2026 | 5.60 | 5.61 | 5.51 | 5.55 | 5.55 | -0.18% | 17,368 |
| Feb 10, 2026 | 5.93 | 5.93 | 5.56 | 5.56 | 5.56 | -4.79% | 23,425 |
| Feb 9, 2026 | 5.84 | 6.13 | 5.76 | 5.84 | 5.84 | -0.51% | 16,337 |
| Feb 6, 2026 | 5.90 | 5.92 | 5.83 | 5.87 | 5.87 | -0.34% | 8,779 |
| Feb 5, 2026 | 5.72 | 5.89 | 5.71 | 5.89 | 5.89 | 0.51% | 7,425 |
| Feb 4, 2026 | 5.75 | 5.86 | 5.72 | 5.86 | 5.86 | - | 1,731 |
| Feb 3, 2026 | 5.66 | 5.86 | 5.60 | 5.86 | 5.86 | 3.53% | 3,271 |
| Feb 2, 2026 | 5.69 | 5.85 | 5.61 | 5.66 | 5.66 | -0.88% | 3,569 |
| Jan 30, 2026 | 5.94 | 5.94 | 5.71 | 5.71 | 5.71 | -4.52% | 3,976 |
| Jan 29, 2026 | 6.07 | 6.07 | 5.78 | 5.98 | 5.98 | -0.99% | 6,924 |
| Jan 28, 2026 | 6.06 | 6.06 | 5.84 | 6.04 | 6.04 | -0.33% | 9,557 |
| Jan 27, 2026 | 5.90 | 6.10 | 5.90 | 6.06 | 6.06 | 0.17% | 4,306 |
| Jan 26, 2026 | 5.98 | 6.05 | 5.96 | 6.05 | 6.05 | 1.00% | 8,291 |
| Jan 23, 2026 | 5.83 | 5.99 | 5.75 | 5.99 | 5.99 | 1.53% | 3,543 |
| Jan 22, 2026 | 5.72 | 5.90 | 5.60 | 5.90 | 5.90 | 4.80% | 7,012 |
| Jan 21, 2026 | 5.61 | 5.67 | 5.61 | 5.63 | 5.63 | - | 3,237 |
| Jan 20, 2026 | 5.62 | 5.80 | 5.62 | 5.63 | 5.63 | -2.60% | 4,092 |
| Jan 16, 2026 | 6.20 | 6.23 | 5.67 | 5.78 | 5.78 | -0.69% | 17,098 |
| Jan 15, 2026 | 5.90 | 5.94 | 5.81 | 5.82 | 5.82 | -3.32% | 5,525 |
| Jan 14, 2026 | 5.81 | 6.25 | 5.81 | 6.02 | 6.02 | 2.73% | 29,632 |
| Jan 13, 2026 | 5.85 | 5.92 | 5.75 | 5.86 | 5.86 | 0.17% | 6,603 |
| Jan 12, 2026 | 5.65 | 6.00 | 5.65 | 5.85 | 5.85 | 1.21% | 4,769 |
| Jan 9, 2026 | 5.53 | 6.00 | 5.53 | 5.78 | 5.78 | 5.09% | 21,031 |
| Jan 8, 2026 | 5.50 | 5.57 | 5.50 | 5.50 | 5.50 | -0.54% | 9,661 |
| Jan 7, 2026 | 5.52 | 5.65 | 5.50 | 5.53 | 5.53 | - | 20,671 |
| Jan 6, 2026 | 5.58 | 5.58 | 5.51 | 5.53 | 5.53 | -2.12% | 6,093 |
| Jan 5, 2026 | 5.59 | 5.65 | 5.51 | 5.65 | 5.65 | 1.25% | 6,906 |
| Jan 2, 2026 | 5.56 | 5.58 | 5.52 | 5.58 | 5.58 | -1.24% | 5,039 |
| Dec 31, 2025 | 5.56 | 5.65 | 5.56 | 5.65 | 5.65 | 2.36% | 34,683 |
| Dec 30, 2025 | 5.59 | 5.60 | 5.52 | 5.52 | 5.52 | -2.13% | 23,300 |
| Dec 29, 2025 | 5.59 | 5.64 | 5.51 | 5.64 | 5.64 | -0.18% | 9,875 |
| Dec 26, 2025 | 5.56 | 5.65 | 5.55 | 5.65 | 5.65 | - | 10,840 |
| Dec 24, 2025 | 5.62 | 5.65 | 5.57 | 5.65 | 5.65 | - | 2,680 |
| Dec 23, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.53% | 8,837 |
| Dec 22, 2025 | 5.71 | 5.71 | 5.41 | 5.62 | 5.62 | -0.35% | 8,070 |
| Dec 19, 2025 | 5.62 | 5.71 | 5.50 | 5.64 | 5.64 | 1.44% | 17,029 |
| Dec 18, 2025 | 5.58 | 5.58 | 5.51 | 5.56 | 5.56 | -1.07% | 6,479 |
| Dec 17, 2025 | 5.62 | 5.63 | 5.50 | 5.62 | 5.62 | -0.53% | 126,052 |
| Dec 16, 2025 | 5.51 | 5.65 | 5.51 | 5.65 | 5.65 | 1.44% | 9,589 |
| Dec 15, 2025 | 5.64 | 5.64 | 5.52 | 5.57 | 5.57 | -2.45% | 30,286 |
| Dec 12, 2025 | 5.61 | 5.73 | 5.50 | 5.71 | 5.71 | 0.71% | 40,675 |
| Dec 11, 2025 | 5.87 | 6.00 | 5.50 | 5.67 | 5.67 | -3.41% | 74,043 |
| Dec 10, 2025 | 5.98 | 6.08 | 5.87 | 5.87 | 5.87 | -1.34% | 48,513 |
| Dec 9, 2025 | 5.98 | 6.03 | 5.95 | 5.95 | 5.95 | - | 11,555 |
| Dec 8, 2025 | 6.04 | 6.05 | 5.93 | 5.95 | 5.95 | 0.34% | 8,446 |