Digital Realty Trust, Inc. (DLR.PRJ)
NYSE: DLR.PRJ · Real-Time Price · USD · Preferred Stock
21.35
+0.09 (0.40%)
At close: Jul 3, 2025

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202521.3421.3921.3421.3521.350.40%3,616
Jul 2, 202521.2021.3021.0621.2721.270.88%6,619
Jul 1, 202521.0221.1921.0221.0821.080.09%5,276
Jun 30, 202521.0521.0720.9821.0621.061.01%18,901
Jun 27, 202521.1321.1320.8520.8520.85-0.55%6,293
Jun 26, 202520.9821.0920.9320.9720.97-0.19%5,821
Jun 25, 202521.1521.1520.9621.0121.01-0.40%16,145
Jun 24, 202521.0621.1320.9321.0921.090.79%5,890
Jun 23, 202521.0121.0120.9020.9320.930.02%5,977
Jun 20, 202520.9121.0120.9120.9220.920.22%7,559
Jun 18, 202520.9120.9220.8220.8820.880.22%6,267
Jun 17, 202520.7120.8420.7120.8320.830.05%5,371
Jun 16, 202520.9120.9520.7920.8220.820.19%9,217
Jun 13, 202520.8920.8920.7620.7820.78-2.21%10,975
Jun 12, 202521.3521.3521.2021.2520.920.05%4,702
Jun 11, 202521.3321.3321.2421.2420.91-0.19%7,684
Jun 10, 202521.2421.3021.1721.2820.950.19%7,696
Jun 9, 202521.1421.2621.1121.2420.910.54%6,064
Jun 6, 202521.2021.2421.0921.1320.80-0.59%5,794
Jun 5, 202521.2121.2521.2121.2520.920.66%1,644
Jun 4, 202521.1421.1421.0121.1120.780.14%3,412
Jun 3, 202521.0421.0820.9521.0820.760.76%15,451
Jun 2, 202520.9021.0720.9020.9220.60-0.10%12,095
May 30, 202521.2321.2420.9420.9420.62-0.88%58,234
May 29, 202521.2621.2621.1321.1320.80-0.12%1,920
May 28, 202521.0821.2621.0821.1520.82-0.09%21,767
May 27, 202521.1321.1720.9921.1720.841.10%12,725
May 23, 202520.9721.0120.8420.9420.62-0.14%3,110
May 22, 202520.8521.0220.8520.9720.650.38%13,752
May 21, 202521.2621.3320.8620.8920.57-1.83%15,343
May 20, 202521.2721.4321.2621.2820.95-0.42%8,618
May 19, 202521.2921.4221.1821.3721.040.09%3,284
May 16, 202521.4021.4021.3321.3521.020.09%6,891
May 15, 202521.2621.4021.1521.3321.000.38%18,059
May 14, 202521.2121.2821.1021.2520.92-0.05%17,876
May 13, 202521.1721.3121.1721.2620.930.28%8,749
May 12, 202521.1221.3521.1221.2020.870.82%9,843
May 9, 202521.0721.1120.9921.0320.70-0.29%9,108
May 8, 202521.1621.1721.0121.0920.760.38%18,951
May 7, 202521.0321.0821.0021.0120.690.07%2,879
May 6, 202520.8321.0020.8321.0020.670.45%6,177
May 5, 202520.9421.0820.9020.9020.58-0.52%26,651
May 2, 202521.0021.1020.9821.0120.690.67%6,394
May 1, 202521.0721.1720.8120.8720.55-0.76%21,865
Apr 30, 202520.9321.1320.9321.0320.71-0.24%17,293
Apr 29, 202521.1421.1721.0521.0820.760.19%7,618
Apr 28, 202521.1721.1821.0421.0420.72-9,379
Apr 25, 202521.1021.2320.9521.0420.72-0.28%9,582
Apr 24, 202520.9521.2320.9421.1020.770.43%7,502
Apr 23, 202521.0121.2520.8621.0120.690.82%7,618