Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.40	20.50	20.20	20.26	20.26	-0.25%	194,163
Mar 30, 2026	20.41	20.50	20.22	20.31	20.31	-0.05%	38,289
Mar 27, 2026	20.32	20.40	20.19	20.32	20.32	-0.49%	15,482
Mar 26, 2026	20.40	20.48	20.28	20.42	20.42	0.10%	9,109
Mar 25, 2026	20.35	20.51	20.35	20.40	20.40	0.49%	10,892
Mar 24, 2026	20.05	20.42	20.01	20.30	20.30	0.45%	12,968
Mar 23, 2026	20.10	20.36	20.10	20.21	20.21	0.65%	12,267
Mar 20, 2026	20.20	20.26	20.07	20.08	20.08	-0.96%	8,632
Mar 19, 2026	20.18	20.29	20.14	20.27	20.27	0.27%	5,575
Mar 18, 2026	20.24	20.26	20.19	20.22	20.22	-0.59%	5,001
Mar 17, 2026	20.28	20.34	20.23	20.34	20.34	0.54%	5,709
Mar 16, 2026	20.33	20.40	20.21	20.23	20.23	-0.20%	6,145
Mar 13, 2026	20.31	20.40	20.21	20.27	20.27	-1.46%	22,317
Mar 12, 2026	20.57	20.59	20.48	20.57	20.24	-0.19%	18,854
Mar 11, 2026	20.70	20.75	20.61	20.61	20.28	-0.82%	8,944
Mar 10, 2026	20.74	20.84	20.62	20.78	20.45	0.19%	21,177
Mar 9, 2026	20.80	20.80	20.65	20.74	20.41	-0.14%	7,533
Mar 6, 2026	20.90	20.90	20.76	20.77	20.44	-0.76%	8,960
Mar 5, 2026	20.90	20.93	20.90	20.93	20.60	0.10%	6,367
Mar 4, 2026	20.87	20.98	20.84	20.91	20.58	-0.29%	20,765
Mar 3, 2026	21.01	21.01	20.83	20.97	20.64	-0.36%	15,247
Mar 2, 2026	21.18	21.18	20.98	21.05	20.71	0.07%	8,597
Feb 27, 2026	21.24	21.25	20.93	21.03	20.69	-0.99%	91,174
Feb 26, 2026	21.12	21.24	21.12	21.24	20.90	-0.09%	6,776
Feb 25, 2026	21.17	21.26	21.09	21.26	20.92	0.52%	9,386
Feb 24, 2026	21.17	21.17	21.08	21.15	20.81	0.14%	6,144
Feb 23, 2026	21.25	21.25	21.05	21.12	20.78	-0.33%	14,143
Feb 20, 2026	21.18	21.25	21.11	21.19	20.85	0.24%	18,585
Feb 19, 2026	21.08	21.14	21.01	21.14	20.80	0.14%	7,486
Feb 18, 2026	20.93	21.21	20.93	21.11	20.77	0.33%	12,733
Feb 17, 2026	20.89	21.05	20.74	21.04	20.70	0.53%	16,052
Feb 13, 2026	20.85	20.98	20.82	20.93	20.60	0.67%	9,609
Feb 12, 2026	20.85	20.87	20.69	20.79	20.46	-	24,669
Feb 11, 2026	20.72	20.86	20.68	20.79	20.46	0.05%	10,264
Feb 10, 2026	20.66	20.78	20.60	20.78	20.45	0.92%	17,790
Feb 9, 2026	20.49	20.60	20.49	20.59	20.26	0.59%	15,355
Feb 6, 2026	20.43	20.57	20.43	20.47	20.14	0.39%	14,636
Feb 5, 2026	20.45	20.50	20.37	20.39	20.06	-0.54%	28,273
Feb 4, 2026	20.50	20.61	20.45	20.50	20.17	-0.19%	12,689
Feb 3, 2026	20.76	20.76	20.48	20.54	20.21	-1.01%	27,401
Feb 2, 2026	20.78	20.88	20.74	20.75	20.42	-0.38%	13,887
Jan 30, 2026	20.78	20.88	20.71	20.83	20.50	-0.10%	12,459
Jan 29, 2026	20.81	20.86	20.77	20.85	20.52	-	24,198
Jan 28, 2026	20.98	21.09	20.84	20.85	20.52	-0.81%	13,542
Jan 27, 2026	21.11	21.11	20.97	21.02	20.68	-0.43%	14,548
Jan 26, 2026	21.09	21.20	21.03	21.11	20.77	0.33%	15,288
Jan 23, 2026	20.98	21.08	20.98	21.04	20.70	0.10%	7,429
Jan 22, 2026	21.01	21.10	20.96	21.02	20.68	0.29%	25,014
Jan 21, 2026	20.90	21.00	20.80	20.96	20.63	0.29%	63,330
Jan 20, 2026	20.93	21.11	20.80	20.90	20.57	-1.09%	33,001