Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	20.20	20.33	20.20	20.27	20.27	0.02%	4,006
May 19, 2026	20.19	20.31	20.19	20.27	20.27	0.27%	16,864
May 18, 2026	20.30	20.35	20.18	20.21	20.21	-0.35%	8,175
May 15, 2026	20.28	20.36	20.28	20.28	20.28	-0.59%	7,826
May 14, 2026	20.42	20.51	20.39	20.40	20.40	-0.29%	3,352
May 13, 2026	20.63	20.63	20.34	20.46	20.46	-0.49%	17,097
May 12, 2026	20.64	20.64	20.56	20.56	20.56	-0.39%	5,509
May 11, 2026	20.65	20.65	20.59	20.64	20.64	0.39%	2,215
May 8, 2026	20.69	20.69	20.56	20.56	20.56	-0.19%	5,606
May 7, 2026	20.65	20.65	20.59	20.60	20.60	-0.05%	3,226
May 6, 2026	20.47	20.61	20.43	20.61	20.61	1.05%	14,289
May 5, 2026	20.42	20.54	20.28	20.40	20.40	-0.60%	9,304
May 4, 2026	20.43	20.52	20.37	20.52	20.52	-0.05%	23,694
May 1, 2026	20.49	20.56	20.39	20.53	20.53	0.69%	11,271
Apr 30, 2026	20.19	20.45	20.19	20.39	20.39	1.04%	21,091
Apr 29, 2026	20.27	20.32	20.18	20.18	20.18	-0.59%	7,031
Apr 28, 2026	20.34	20.34	20.25	20.30	20.30	-0.15%	10,243
Apr 27, 2026	20.40	20.40	20.27	20.33	20.33	-0.34%	9,607
Apr 24, 2026	20.36	20.41	20.23	20.40	20.40	0.84%	13,788
Apr 23, 2026	20.29	20.40	20.21	20.23	20.23	-0.93%	21,350
Apr 22, 2026	20.36	20.47	20.35	20.42	20.42	0.29%	8,114
Apr 21, 2026	20.55	20.56	20.36	20.36	20.36	-0.68%	8,155
Apr 20, 2026	20.50	20.58	20.46	20.50	20.50	-0.24%	6,862
Apr 17, 2026	20.54	20.60	20.45	20.55	20.55	0.93%	7,301
Apr 16, 2026	20.49	20.51	20.36	20.36	20.36	-0.39%	8,452
Apr 15, 2026	20.39	20.52	20.39	20.44	20.44	0.25%	6,844
Apr 14, 2026	20.22	20.49	20.22	20.39	20.39	0.47%	12,735
Apr 13, 2026	20.34	20.34	20.16	20.30	20.30	0.37%	17,924
Apr 10, 2026	20.41	20.41	20.18	20.22	20.22	-0.54%	10,116
Apr 9, 2026	20.21	20.39	20.21	20.33	20.33	-0.11%	9,218
Apr 8, 2026	20.32	20.38	20.30	20.35	20.35	0.75%	7,510
Apr 7, 2026	20.29	20.29	20.15	20.20	20.20	-0.44%	5,918
Apr 6, 2026	20.04	20.29	20.04	20.29	20.29	0.74%	10,477
Apr 2, 2026	19.96	20.14	19.88	20.14	20.14	0.20%	26,559
Apr 1, 2026	20.26	20.38	20.03	20.10	20.10	-0.79%	15,699
Mar 31, 2026	20.40	20.50	20.20	20.26	20.26	-0.25%	194,163
Mar 30, 2026	20.41	20.50	20.22	20.31	20.31	-0.05%	38,289
Mar 27, 2026	20.32	20.40	20.19	20.32	20.32	-0.49%	15,482
Mar 26, 2026	20.40	20.48	20.28	20.42	20.42	0.10%	9,109
Mar 25, 2026	20.35	20.51	20.35	20.40	20.40	0.49%	10,892
Mar 24, 2026	20.05	20.42	20.01	20.30	20.30	0.45%	12,968
Mar 23, 2026	20.10	20.36	20.10	20.21	20.21	0.65%	12,267
Mar 20, 2026	20.20	20.26	20.07	20.08	20.08	-0.96%	8,632
Mar 19, 2026	20.18	20.29	20.14	20.27	20.27	0.27%	5,575
Mar 18, 2026	20.24	20.26	20.19	20.22	20.22	-0.59%	5,001
Mar 17, 2026	20.28	20.34	20.23	20.34	20.34	0.54%	5,709
Mar 16, 2026	20.33	20.40	20.21	20.23	20.23	-0.20%	6,145
Mar 13, 2026	20.31	20.40	20.21	20.27	20.27	-1.46%	22,317
Mar 12, 2026	20.57	20.59	20.48	20.57	20.24	-0.19%	18,854
Mar 11, 2026	20.70	20.75	20.61	20.61	20.28	-0.82%	8,944