Skip to main content
logo
Digital Realty Trust, Inc. (DLR)
NYSE: DLR · Real-Time Price · USD
184.90
+1.92 (1.05%)
At close: Jun 15, 2026, 4:00 PM EDT
185.80
+0.90 (0.49%)
Pre-market: Jun 16, 2026, 8:50 AM EDT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026184.84186.83183.47184.90184.901.05%2,883,945
Jun 12, 2026183.91185.44183.19184.20182.980.74%2,613,459
Jun 11, 2026180.02183.90178.41182.84181.631.14%2,642,057
Jun 10, 2026184.24184.99180.75180.78179.58-2.24%2,263,735
Jun 9, 2026183.51186.08181.42184.93183.711.53%2,954,046
Jun 8, 2026187.16187.95181.12182.15180.94-2.48%2,383,097
Jun 5, 2026187.19188.85186.08186.79185.55-1.01%1,892,340
Jun 4, 2026184.88189.25181.91188.70187.452.83%2,134,276
Jun 3, 2026188.17188.84183.41183.50182.28-2.01%2,603,507
Jun 2, 2026185.50187.42184.71187.26186.021.22%1,586,953
Jun 1, 2026189.57189.61184.41185.00183.77-2.63%1,815,593
May 29, 2026191.34191.96189.76190.00188.74-0.75%3,445,147
May 28, 2026191.92193.85190.70191.43190.16-0.15%1,489,310
May 27, 2026192.54194.07191.01191.71190.44-1.01%1,914,288
May 26, 2026194.50194.69192.23193.67192.390.85%1,958,603
May 22, 2026194.26194.89191.29192.03190.76-1.15%1,692,523
May 21, 2026190.21194.56189.77194.27192.981.90%1,774,845
May 20, 2026187.76190.84186.20190.65189.392.35%1,474,479
May 19, 2026186.85188.92185.82186.28185.05-1.18%1,483,552
May 18, 2026189.82190.00184.95188.50187.25-0.01%1,810,163
May 15, 2026190.88190.88187.85188.51187.26-2.25%2,569,425
May 14, 2026193.70194.36191.35192.84191.56-0.24%2,753,352
May 13, 2026194.93194.99190.64193.31192.03-1.00%2,075,738
May 12, 2026195.87195.97193.29195.27193.98-0.49%1,894,075
May 11, 2026195.57197.54194.81196.24194.940.48%1,295,365
May 8, 2026195.21197.30194.93195.31194.020.27%1,376,762
May 7, 2026199.20199.20192.97194.78193.49-2.45%2,483,066
May 6, 2026198.14201.26197.05199.68198.361.52%1,625,831
May 5, 2026199.00199.26194.84196.69195.39-0.92%1,943,785
May 4, 2026199.96200.54197.21198.51197.20-1.09%1,700,255
May 1, 2026201.04201.58198.73200.70199.37-0.12%1,206,792
Apr 30, 2026194.76201.33194.63200.94199.613.28%3,230,911
Apr 29, 2026193.96195.28192.27194.56193.27-0.01%1,934,724
Apr 28, 2026194.97195.73191.56194.58193.29-0.90%2,936,270
Apr 27, 2026199.04200.45194.25196.34195.04-1.83%1,944,132
Apr 24, 2026201.93208.14199.35200.00198.68-4,627,521
Apr 23, 2026202.00203.23198.05200.00198.68-0.43%2,743,220
Apr 22, 2026202.85203.82199.89200.86199.53-0.20%2,001,447
Apr 21, 2026203.94204.94201.16201.27199.94-1.29%2,081,235
Apr 20, 2026203.84204.60202.34203.91202.560.14%1,578,986
Apr 17, 2026199.46204.21199.22203.62202.272.30%2,063,349
Apr 16, 2026196.28199.05196.28199.05197.731.72%1,462,455
Apr 15, 2026195.24195.97193.03195.69194.39-0.05%1,672,876
Apr 14, 2026192.68196.41191.79195.79194.492.05%1,766,082
Apr 13, 2026188.24191.90187.88191.85190.581.58%1,559,901
Apr 10, 2026188.21189.37187.74188.87187.620.38%1,317,106
Apr 9, 2026185.72190.08185.42188.15186.901.36%2,749,221
Apr 8, 2026186.39186.45182.30185.63184.401.76%4,000,388
Apr 7, 2026181.22182.86179.20182.42181.210.24%1,255,987
Apr 6, 2026181.59183.00180.48181.99180.780.17%1,341,267