Skip to main content
logo
Digital Realty Trust, Inc. (DLR)
NYSE: DLR · Real-Time Price · USD
196.34
-3.66 (-1.83%)
At close: Apr 27, 2026, 4:00 PM EDT
197.80
+1.46 (0.74%)
After-hours: Apr 27, 2026, 7:56 PM EDT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026199.04200.45194.25196.34196.34-1.83%1,942,989
Apr 24, 2026201.93208.14199.35200.00200.00-4,557,433
Apr 23, 2026202.00203.23198.05200.00200.00-0.43%2,685,307
Apr 22, 2026202.85203.82199.89200.86200.86-0.20%1,959,556
Apr 21, 2026203.94204.94201.16201.27201.27-1.29%2,079,404
Apr 20, 2026203.84204.60202.34203.91203.910.14%1,547,997
Apr 17, 2026199.46204.21199.22203.62203.622.30%2,061,442
Apr 16, 2026196.28199.05196.28199.05199.051.72%1,417,047
Apr 15, 2026195.24195.97193.03195.69195.69-0.05%1,634,087
Apr 14, 2026192.68196.41191.79195.79195.792.05%1,764,384
Apr 13, 2026188.24191.90187.88191.85191.851.58%1,558,471
Apr 10, 2026188.21189.37187.74188.87188.870.38%1,314,208
Apr 9, 2026185.72190.08185.42188.15188.151.36%2,682,683
Apr 8, 2026186.39186.45182.30185.63185.631.76%3,997,824
Apr 7, 2026181.22182.86179.20182.42182.420.24%1,250,077
Apr 6, 2026181.59183.00180.48181.99181.990.17%1,281,616
Apr 2, 2026179.51182.71179.20181.69181.690.69%1,557,847
Apr 1, 2026180.91182.72179.51180.45180.450.13%1,719,566
Mar 31, 2026177.11181.97176.55180.21180.212.87%2,963,938
Mar 30, 2026177.47178.70174.15175.18175.18-0.14%2,360,128
Mar 27, 2026173.94176.46173.50175.42175.420.38%1,411,684
Mar 26, 2026175.19177.35174.41174.75174.75-0.95%1,131,933
Mar 25, 2026177.13178.09174.84176.43176.430.98%1,265,560
Mar 24, 2026176.57178.77174.61174.71174.71-1.00%1,424,290
Mar 23, 2026176.42177.96175.24176.47176.471.83%1,526,047
Mar 20, 2026179.99180.28173.08173.30173.30-3.64%2,937,534
Mar 19, 2026177.89179.90176.71179.85179.850.51%1,436,447
Mar 18, 2026180.34181.41178.71178.94178.94-0.80%1,246,029
Mar 17, 2026182.75182.75179.81180.39180.39-0.47%1,570,333
Mar 16, 2026181.94182.95180.86181.25181.250.91%1,868,164
Mar 13, 2026179.94181.88179.24179.61179.61-0.44%1,576,655
Mar 12, 2026179.64181.24178.21180.40179.18-0.11%1,878,253
Mar 11, 2026180.40183.52179.40180.59179.37-0.15%2,898,384
Mar 10, 2026179.51183.14179.51180.86179.640.67%1,771,721
Mar 9, 2026173.90179.81172.91179.65178.441.96%2,098,577
Mar 6, 2026179.36182.14175.98176.19175.00-1.98%2,745,718
Mar 5, 2026181.00181.75177.74179.75178.53-1.57%3,080,478
Mar 4, 2026178.14183.18177.04182.62181.382.52%1,840,593
Mar 3, 2026175.65179.13174.62178.13176.93-0.31%1,506,092
Mar 2, 2026175.14178.99173.79178.69177.480.84%1,513,396
Feb 27, 2026175.05177.87174.28177.20176.000.47%3,258,337
Feb 26, 2026180.09180.49174.78176.37175.18-1.79%1,992,778
Feb 25, 2026179.11180.21178.06179.59178.380.76%1,939,019
Feb 24, 2026176.06178.52174.47178.24177.031.22%1,373,277
Feb 23, 2026174.55177.01174.12176.09174.900.23%1,598,341
Feb 20, 2026175.99177.00174.71175.68174.49-0.69%1,379,710
Feb 19, 2026176.29177.53175.77176.90175.700.50%1,299,500
Feb 18, 2026179.70179.98175.22176.02174.83-2.15%2,283,699
Feb 17, 2026180.89182.55178.49179.89178.67-0.60%2,213,591
Feb 13, 2026181.50182.00178.99180.97179.750.37%2,374,889