Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.600
+0.130 (3.75%)
Apr 24, 2026, 4:00 PM EDT - Market closed
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.26 | 3.60 | 3.26 | 3.60 | 3.60 | 3.75% | 164,581 |
| Apr 23, 2026 | 3.60 | 3.71 | 3.37 | 3.47 | 3.47 | -3.07% | 78,060 |
| Apr 22, 2026 | 3.54 | 3.67 | 3.52 | 3.58 | 3.58 | 1.70% | 44,152 |
| Apr 21, 2026 | 3.58 | 3.61 | 3.44 | 3.52 | 3.52 | -1.12% | 119,256 |
| Apr 20, 2026 | 3.31 | 3.57 | 3.31 | 3.56 | 3.56 | 7.55% | 195,160 |
| Apr 17, 2026 | 3.21 | 3.35 | 3.17 | 3.31 | 3.31 | 4.09% | 88,051 |
| Apr 16, 2026 | 3.18 | 3.27 | 3.15 | 3.18 | 3.18 | -2.75% | 33,701 |
| Apr 15, 2026 | 3.15 | 3.28 | 3.13 | 3.27 | 3.27 | 4.14% | 96,112 |
| Apr 14, 2026 | 3.15 | 3.25 | 3.12 | 3.14 | 3.14 | -0.32% | 77,034 |
| Apr 13, 2026 | 3.29 | 3.33 | 3.11 | 3.15 | 3.15 | -4.26% | 72,459 |
| Apr 10, 2026 | 3.31 | 3.36 | 3.16 | 3.29 | 3.29 | -0.60% | 64,745 |
| Apr 9, 2026 | 3.40 | 3.44 | 3.26 | 3.31 | 3.31 | -2.36% | 56,294 |
| Apr 8, 2026 | 3.38 | 3.57 | 3.36 | 3.39 | 3.39 | 3.04% | 123,502 |
| Apr 7, 2026 | 3.18 | 3.36 | 3.06 | 3.29 | 3.29 | 2.81% | 108,900 |
| Apr 6, 2026 | 3.07 | 3.22 | 3.02 | 3.20 | 3.20 | 3.56% | 108,402 |
| Apr 2, 2026 | 3.00 | 3.15 | 2.96 | 3.09 | 3.09 | 0.32% | 50,374 |
| Apr 1, 2026 | 3.14 | 3.18 | 3.08 | 3.08 | 3.08 | -2.53% | 65,674 |
| Mar 31, 2026 | 2.93 | 3.18 | 2.93 | 3.16 | 3.16 | 9.34% | 111,689 |
| Mar 30, 2026 | 3.02 | 3.09 | 2.85 | 2.89 | 2.89 | -3.99% | 165,844 |
| Mar 27, 2026 | 3.13 | 3.17 | 3.00 | 3.01 | 3.01 | -3.83% | 145,905 |
| Mar 26, 2026 | 3.17 | 3.18 | 3.03 | 3.13 | 3.13 | -0.63% | 174,036 |
| Mar 25, 2026 | 3.27 | 3.28 | 3.09 | 3.15 | 3.15 | -0.94% | 142,368 |
| Mar 24, 2026 | 3.15 | 3.30 | 3.08 | 3.18 | 3.18 | 0.95% | 177,413 |
| Mar 23, 2026 | 3.08 | 3.24 | 3.06 | 3.15 | 3.15 | 3.28% | 333,070 |
| Mar 20, 2026 | 3.21 | 3.34 | 2.96 | 3.05 | 3.05 | -2.87% | 1,051,061 |
| Mar 19, 2026 | 2.70 | 3.24 | 2.56 | 3.14 | 3.14 | 44.70% | 13,680,469 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.15 | 2.17 | 2.17 | 0.46% | 81,521 |
| Mar 17, 2026 | 2.19 | 2.23 | 2.16 | 2.16 | 2.16 | -0.46% | 14,533 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.16 | 2.17 | 2.17 | 0.46% | 16,580 |
| Mar 13, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -2.70% | 19,011 |
| Mar 12, 2026 | 2.23 | 2.26 | 2.16 | 2.22 | 2.22 | -0.45% | 19,321 |
| Mar 11, 2026 | 2.20 | 2.24 | 2.14 | 2.23 | 2.23 | 3.24% | 40,466 |
| Mar 10, 2026 | 2.16 | 2.29 | 2.16 | 2.16 | 2.16 | -0.92% | 50,229 |
| Mar 9, 2026 | 2.20 | 2.26 | 2.09 | 2.18 | 2.18 | -2.68% | 60,272 |
| Mar 6, 2026 | 2.33 | 2.33 | 2.13 | 2.24 | 2.24 | 1.36% | 12,345 |
| Mar 5, 2026 | 2.29 | 2.32 | 2.21 | 2.21 | 2.21 | -5.15% | 14,370 |
| Mar 4, 2026 | 2.23 | 2.37 | 2.20 | 2.33 | 2.33 | 4.48% | 29,008 |
| Mar 3, 2026 | 2.14 | 2.23 | 2.04 | 2.23 | 2.23 | 1.36% | 26,022 |
| Mar 2, 2026 | 2.11 | 2.25 | 2.11 | 2.20 | 2.20 | 2.33% | 57,769 |
| Feb 27, 2026 | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -5.70% | 26,550 |
| Feb 26, 2026 | 2.21 | 2.29 | 2.19 | 2.28 | 2.28 | 4.11% | 18,948 |
| Feb 25, 2026 | 2.22 | 2.25 | 2.15 | 2.19 | 2.19 | -3.95% | 25,829 |
| Feb 24, 2026 | 2.23 | 2.33 | 2.21 | 2.28 | 2.28 | 3.17% | 45,072 |
| Feb 23, 2026 | 2.40 | 2.40 | 2.21 | 2.21 | 2.21 | -8.68% | 28,981 |
| Feb 20, 2026 | 2.30 | 2.42 | 2.25 | 2.42 | 2.42 | 5.22% | 31,053 |
| Feb 19, 2026 | 2.33 | 2.33 | 2.22 | 2.30 | 2.30 | -1.71% | 27,213 |
| Feb 18, 2026 | 2.41 | 2.42 | 2.25 | 2.34 | 2.34 | 1.74% | 37,501 |
| Feb 17, 2026 | 2.27 | 2.37 | 2.20 | 2.30 | 2.30 | 0.88% | 36,600 |
| Feb 13, 2026 | 2.27 | 2.39 | 2.25 | 2.28 | 2.28 | 0.44% | 48,494 |
| Feb 12, 2026 | 2.36 | 2.39 | 2.24 | 2.27 | 2.27 | -3.81% | 45,368 |