Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.790
+0.040 (1.07%)
Aug 25, 2026, 11:54 AM EDT - Market open
Duluth Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.75 | 3.83 | 3.75 | 3.73 | - | -0.53% | 6,371 |
| Aug 24, 2026 | 3.81 | 3.91 | 3.70 | 3.75 | 3.75 | -1.57% | 24,601 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.70 | 3.81 | 3.81 | -0.78% | 46,696 |
| Aug 20, 2026 | 3.81 | 3.85 | 3.65 | 3.84 | 3.84 | 0.79% | 63,183 |
| Aug 19, 2026 | 3.87 | 4.00 | 3.69 | 3.81 | 3.81 | 0.26% | 24,466 |
| Aug 18, 2026 | 3.88 | 4.17 | 3.80 | 3.80 | 3.80 | -3.80% | 36,831 |
| Aug 17, 2026 | 4.00 | 4.09 | 3.93 | 3.95 | 3.95 | -1.99% | 36,896 |
| Aug 14, 2026 | 3.98 | 4.08 | 3.95 | 4.03 | 4.03 | 1.51% | 49,346 |
| Aug 13, 2026 | 3.97 | 4.20 | 3.94 | 3.97 | 3.97 | - | 44,392 |
| Aug 12, 2026 | 4.00 | 4.03 | 3.89 | 3.97 | 3.97 | -0.75% | 45,669 |
| Aug 11, 2026 | 3.98 | 4.08 | 3.95 | 4.00 | 4.00 | 0.50% | 45,178 |
| Aug 10, 2026 | 4.13 | 4.20 | 3.85 | 3.98 | 3.98 | -4.78% | 111,971 |
| Aug 7, 2026 | 4.22 | 4.23 | 4.11 | 4.18 | 4.18 | 0.48% | 53,705 |
| Aug 6, 2026 | 4.08 | 4.22 | 4.07 | 4.16 | 4.16 | 0.97% | 110,374 |
| Aug 5, 2026 | 4.16 | 4.17 | 4.07 | 4.12 | 4.12 | -1.44% | 39,035 |
| Aug 4, 2026 | 4.20 | 4.27 | 4.16 | 4.18 | 4.18 | 0.24% | 26,334 |
| Aug 3, 2026 | 4.08 | 4.22 | 4.06 | 4.17 | 4.17 | 2.21% | 36,678 |
| Jul 31, 2026 | 4.03 | 4.16 | 4.01 | 4.08 | 4.08 | 0.49% | 25,093 |
| Jul 30, 2026 | 4.03 | 4.10 | 4.01 | 4.06 | 4.06 | 1.25% | 29,820 |
| Jul 29, 2026 | 4.28 | 4.30 | 4.01 | 4.01 | 4.01 | -6.74% | 36,405 |
| Jul 28, 2026 | 4.28 | 4.42 | 4.26 | 4.30 | 4.30 | 0.70% | 38,908 |
| Jul 27, 2026 | 4.20 | 4.34 | 4.14 | 4.27 | 4.27 | 1.67% | 54,113 |
| Jul 24, 2026 | 4.20 | 4.31 | 4.10 | 4.20 | 4.20 | - | 19,812 |
| Jul 23, 2026 | 4.31 | 4.31 | 4.09 | 4.20 | 4.20 | -4.76% | 40,736 |
| Jul 22, 2026 | 4.38 | 4.60 | 4.26 | 4.41 | 4.41 | -0.45% | 62,794 |
| Jul 21, 2026 | 4.20 | 4.45 | 4.17 | 4.43 | 4.43 | 5.48% | 89,195 |
| Jul 20, 2026 | 4.26 | 4.45 | 4.20 | 4.20 | 4.20 | -1.64% | 85,909 |
| Jul 17, 2026 | 4.25 | 4.37 | 4.23 | 4.27 | 4.27 | -1.39% | 52,856 |
| Jul 16, 2026 | 4.22 | 4.40 | 4.18 | 4.33 | 4.33 | 2.61% | 48,125 |
| Jul 15, 2026 | 4.10 | 4.27 | 4.04 | 4.22 | 4.22 | 2.93% | 77,461 |
| Jul 14, 2026 | 4.05 | 4.10 | 4.00 | 4.10 | 4.10 | 1.23% | 54,476 |
| Jul 13, 2026 | 4.03 | 4.13 | 4.01 | 4.05 | 4.05 | 0.50% | 78,033 |
| Jul 10, 2026 | 4.16 | 4.22 | 4.01 | 4.03 | 4.03 | -3.59% | 51,868 |
| Jul 9, 2026 | 4.19 | 4.31 | 4.01 | 4.18 | 4.18 | 0.72% | 99,049 |
| Jul 8, 2026 | 4.27 | 4.27 | 4.01 | 4.15 | 4.15 | -2.81% | 114,842 |
| Jul 7, 2026 | 4.57 | 4.70 | 4.26 | 4.27 | 4.27 | -6.36% | 98,919 |
| Jul 6, 2026 | 4.42 | 4.72 | 4.36 | 4.56 | 4.56 | 2.47% | 217,790 |
| Jul 2, 2026 | 4.59 | 4.67 | 4.37 | 4.45 | 4.45 | -1.98% | 84,412 |
| Jul 1, 2026 | 4.62 | 4.70 | 4.40 | 4.54 | 4.54 | 1.34% | 133,853 |
| Jun 30, 2026 | 4.65 | 4.65 | 4.44 | 4.48 | 4.48 | -3.66% | 147,028 |
| Jun 29, 2026 | 4.23 | 4.76 | 4.23 | 4.65 | 4.65 | 9.93% | 320,651 |
| Jun 26, 2026 | 4.34 | 4.40 | 4.16 | 4.23 | 4.23 | -2.53% | 152,498 |
| Jun 25, 2026 | 4.29 | 4.37 | 4.14 | 4.34 | 4.34 | 2.97% | 126,511 |
| Jun 24, 2026 | 4.12 | 4.26 | 3.93 | 4.22 | 4.22 | 1.81% | 92,773 |
| Jun 23, 2026 | 3.91 | 4.16 | 3.90 | 4.14 | 4.14 | 3.24% | 145,441 |
| Jun 22, 2026 | 4.24 | 4.28 | 3.93 | 4.01 | 4.01 | -5.42% | 290,057 |
| Jun 18, 2026 | 4.30 | 4.39 | 4.22 | 4.24 | 4.24 | 1.19% | 150,857 |
| Jun 17, 2026 | 4.25 | 4.40 | 4.19 | 4.19 | 4.19 | -1.18% | 147,459 |
| Jun 16, 2026 | 4.74 | 4.98 | 4.17 | 4.24 | 4.24 | -10.55% | 307,741 |
| Jun 15, 2026 | 4.91 | 4.91 | 4.56 | 4.74 | 4.74 | 1.28% | 320,905 |