Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
2.070
+0.020 (0.98%)
Jun 10, 2025, 4:00 PM - Market closed
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.06 | 2.20 | 1.95 | 2.07 | 2.07 | 0.98% | 61,335 |
| Jun 9, 2025 | 1.95 | 2.19 | 1.95 | 2.05 | 2.05 | 6.22% | 70,848 |
| Jun 6, 2025 | 1.84 | 1.96 | 1.83 | 1.93 | 1.93 | 4.32% | 73,433 |
| Jun 5, 2025 | 2.24 | 2.24 | 1.83 | 1.85 | 1.85 | -17.41% | 335,003 |
| Jun 4, 2025 | 2.09 | 2.24 | 2.08 | 2.24 | 2.24 | 8.21% | 96,832 |
| Jun 3, 2025 | 2.01 | 2.14 | 1.99 | 2.07 | 2.07 | 2.99% | 90,637 |
| Jun 2, 2025 | 1.97 | 2.01 | 1.89 | 2.01 | 2.01 | 8.06% | 91,164 |
| May 30, 2025 | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | -1.06% | 24,204 |
| May 29, 2025 | 1.93 | 1.98 | 1.85 | 1.88 | 1.88 | -3.09% | 18,579 |
| May 28, 2025 | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51% | 48,841 |
| May 27, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 1.95 | 5.98% | 69,050 |
| May 23, 2025 | 1.93 | 1.95 | 1.84 | 1.84 | 1.84 | -7.07% | 15,157 |
| May 22, 2025 | 1.83 | 1.98 | 1.83 | 1.98 | 1.98 | 8.20% | 64,545 |
| May 21, 2025 | 1.89 | 1.91 | 1.83 | 1.83 | 1.83 | -3.68% | 22,670 |
| May 20, 2025 | 1.83 | 1.95 | 1.81 | 1.90 | 1.90 | 3.83% | 38,354 |
| May 19, 2025 | 1.85 | 1.92 | 1.82 | 1.83 | 1.83 | -3.17% | 21,752 |
| May 16, 2025 | 1.77 | 1.94 | 1.77 | 1.89 | 1.89 | 6.18% | 29,486 |
| May 15, 2025 | 1.72 | 1.81 | 1.72 | 1.78 | 1.78 | 3.49% | 38,253 |
| May 14, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -5.49% | 64,099 |
| May 13, 2025 | 1.98 | 1.98 | 1.79 | 1.82 | 1.82 | -6.67% | 70,313 |
| May 12, 2025 | 2.03 | 2.04 | 1.95 | 1.95 | 1.95 | 3.72% | 49,844 |
| May 9, 2025 | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -3.59% | 13,172 |
| May 8, 2025 | 1.80 | 1.96 | 1.77 | 1.95 | 1.95 | 7.73% | 54,294 |
| May 7, 2025 | 1.74 | 1.89 | 1.71 | 1.81 | 1.81 | 5.23% | 33,142 |
| May 6, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -2.82% | 18,786 |
| May 5, 2025 | 1.81 | 1.83 | 1.75 | 1.77 | 1.77 | -1.67% | 25,540 |
| May 2, 2025 | 1.75 | 1.90 | 1.75 | 1.80 | 1.80 | 2.27% | 13,713 |
| May 1, 2025 | 1.74 | 1.86 | 1.73 | 1.76 | 1.76 | 1.15% | 54,503 |
| Apr 30, 2025 | 1.76 | 1.81 | 1.71 | 1.74 | 1.74 | -0.57% | 9,807 |
| Apr 29, 2025 | 1.80 | 1.82 | 1.73 | 1.75 | 1.75 | -2.78% | 28,302 |
| Apr 28, 2025 | 1.77 | 1.84 | 1.75 | 1.80 | 1.80 | 3.45% | 22,991 |
| Apr 25, 2025 | 1.80 | 1.83 | 1.73 | 1.74 | 1.74 | -3.87% | 42,149 |
| Apr 24, 2025 | 1.86 | 2.00 | 1.66 | 1.81 | 1.81 | -3.21% | 99,814 |
| Apr 23, 2025 | 1.87 | 1.93 | 1.84 | 1.87 | 1.87 | 1.63% | 19,864 |
| Apr 22, 2025 | 1.82 | 1.90 | 1.80 | 1.84 | 1.84 | 1.66% | 39,305 |
| Apr 21, 2025 | 1.89 | 1.95 | 1.78 | 1.81 | 1.81 | -3.21% | 40,963 |
| Apr 17, 2025 | 1.73 | 1.88 | 1.72 | 1.87 | 1.87 | 10.00% | 31,938 |
| Apr 16, 2025 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -8.60% | 55,556 |
| Apr 15, 2025 | 1.80 | 1.90 | 1.77 | 1.86 | 1.86 | 3.91% | 39,888 |
| Apr 14, 2025 | 1.85 | 1.89 | 1.77 | 1.79 | 1.79 | -1.10% | 31,857 |
| Apr 11, 2025 | 1.95 | 2.00 | 1.80 | 1.81 | 1.81 | -5.73% | 82,869 |
| Apr 10, 2025 | 2.06 | 2.08 | 1.90 | 1.92 | 1.92 | -7.69% | 65,812 |
| Apr 9, 2025 | 1.75 | 2.08 | 1.75 | 2.08 | 2.08 | 19.54% | 131,214 |
| Apr 8, 2025 | 1.81 | 1.93 | 1.73 | 1.74 | 1.74 | 3.57% | 60,767 |
| Apr 7, 2025 | 1.69 | 1.76 | 1.60 | 1.68 | 1.68 | -1.75% | 84,267 |
| Apr 4, 2025 | 1.82 | 1.91 | 1.71 | 1.71 | 1.71 | -9.04% | 133,073 |
| Apr 3, 2025 | 1.79 | 1.90 | 1.65 | 1.88 | 1.88 | 3.30% | 174,658 |
| Apr 2, 2025 | 1.68 | 1.89 | 1.68 | 1.82 | 1.82 | 8.98% | 83,905 |
| Apr 1, 2025 | 1.70 | 1.75 | 1.64 | 1.67 | 1.67 | -4.02% | 47,951 |
| Mar 31, 2025 | 1.71 | 1.77 | 1.58 | 1.74 | 1.74 | 2.05% | 100,264 |