Duluth Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.22	2.25	2.15	2.19	2.19	-3.95%	25,829
Feb 24, 2026	2.23	2.33	2.21	2.28	2.28	3.17%	45,072
Feb 23, 2026	2.40	2.40	2.21	2.21	2.21	-8.68%	28,981
Feb 20, 2026	2.30	2.42	2.25	2.42	2.42	5.22%	31,051
Feb 19, 2026	2.33	2.33	2.22	2.30	2.30	-1.71%	27,213
Feb 18, 2026	2.41	2.42	2.25	2.34	2.34	1.74%	37,501
Feb 17, 2026	2.27	2.37	2.20	2.30	2.30	0.88%	36,600
Feb 13, 2026	2.27	2.39	2.25	2.28	2.28	0.44%	48,494
Feb 12, 2026	2.36	2.39	2.24	2.27	2.27	-3.81%	45,368
Feb 11, 2026	2.42	2.50	2.30	2.36	2.36	-2.07%	31,619
Feb 10, 2026	2.53	2.57	2.38	2.41	2.41	-3.98%	34,783
Feb 9, 2026	2.45	2.53	2.39	2.51	2.51	2.45%	51,738
Feb 6, 2026	2.34	2.47	2.34	2.45	2.45	5.15%	80,326
Feb 5, 2026	2.37	2.39	2.30	2.33	2.33	-2.51%	35,011
Feb 4, 2026	2.43	2.47	2.35	2.39	2.39	-0.83%	21,692
Feb 3, 2026	2.40	2.44	2.33	2.41	2.41	0.42%	111,552
Feb 2, 2026	2.39	2.48	2.35	2.40	2.40	-0.41%	51,401
Jan 30, 2026	2.41	2.48	2.38	2.41	2.41	-	73,339
Jan 29, 2026	2.54	2.54	2.39	2.41	2.41	-5.12%	50,745
Jan 28, 2026	2.45	2.60	2.45	2.54	2.54	2.83%	65,567
Jan 27, 2026	2.42	2.52	2.40	2.47	2.47	2.07%	60,987
Jan 26, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	30,659
Jan 23, 2026	2.36	2.43	2.30	2.40	2.40	2.13%	40,718
Jan 22, 2026	2.28	2.37	2.25	2.35	2.35	3.52%	71,898
Jan 21, 2026	2.19	2.30	2.18	2.27	2.27	3.65%	134,491
Jan 20, 2026	2.27	2.30	2.16	2.19	2.19	-5.19%	123,729
Jan 16, 2026	2.36	2.36	2.27	2.31	2.31	-0.86%	42,151
Jan 15, 2026	2.24	2.46	2.18	2.33	2.33	4.95%	133,557
Jan 14, 2026	2.25	2.25	2.18	2.22	2.22	-0.45%	161,673
Jan 13, 2026	2.26	2.28	2.21	2.23	2.23	0.45%	53,454
Jan 12, 2026	2.32	2.36	2.21	2.22	2.22	-4.72%	92,452
Jan 9, 2026	2.36	2.40	2.27	2.33	2.33	-0.85%	67,969
Jan 8, 2026	2.24	2.37	2.24	2.35	2.35	4.44%	74,617
Jan 7, 2026	2.21	2.29	2.21	2.25	2.25	1.81%	75,598
Jan 6, 2026	2.15	2.27	2.15	2.21	2.21	1.84%	68,178
Jan 5, 2026	2.06	2.18	2.02	2.17	2.17	4.83%	109,114
Jan 2, 2026	2.08	2.09	2.03	2.07	2.07	-0.48%	63,232
Dec 31, 2025	2.09	2.12	2.04	2.08	2.08	-1.42%	66,895
Dec 30, 2025	2.12	2.15	2.06	2.11	2.11	1.93%	197,935
Dec 29, 2025	2.09	2.13	2.03	2.07	2.07	-1.90%	192,481
Dec 26, 2025	2.20	2.23	2.08	2.11	2.11	-3.21%	115,032
Dec 24, 2025	2.18	2.25	2.13	2.18	2.18	-0.46%	63,614
Dec 23, 2025	2.19	2.20	2.10	2.19	2.19	-0.45%	80,520
Dec 22, 2025	2.23	2.24	2.13	2.20	2.20	-0.45%	203,322
Dec 19, 2025	2.24	2.30	2.13	2.21	2.21	-1.78%	128,383
Dec 18, 2025	2.25	2.28	2.16	2.25	2.25	2.74%	193,834
Dec 17, 2025	2.23	2.45	2.14	2.19	2.19	-0.90%	517,053
Dec 16, 2025	3.32	3.36	2.14	2.21	2.21	-29.39%	1,371,838
Dec 15, 2025	2.95	3.27	2.95	3.13	3.13	7.56%	372,605
Dec 12, 2025	2.98	3.11	2.88	2.91	2.91	-2.68%	145,934