Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.620
-0.010 (-0.28%)
At close: Sep 12, 2025, 4:00 PM EDT
3.580
-0.040 (-1.10%)
After-hours: Sep 12, 2025, 6:43 PM EDT
Duluth Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 3.56 | 3.73 | 3.54 | 3.62 | 3.62 | -0.28% | 60,425 |
Sep 11, 2025 | 3.49 | 3.80 | 3.43 | 3.63 | 3.63 | 1.11% | 173,856 |
Sep 10, 2025 | 3.20 | 3.63 | 3.20 | 3.59 | 3.59 | 8.46% | 147,949 |
Sep 9, 2025 | 3.76 | 3.85 | 3.20 | 3.31 | 3.31 | -14.03% | 527,166 |
Sep 8, 2025 | 3.78 | 4.10 | 3.58 | 3.85 | 3.85 | 1.58% | 914,219 |
Sep 5, 2025 | 4.13 | 4.15 | 3.50 | 3.79 | 3.79 | 5.57% | 3,619,744 |
Sep 4, 2025 | 2.83 | 4.66 | 2.73 | 3.59 | 3.59 | 52.12% | 69,097,579 |
Sep 3, 2025 | 2.39 | 2.49 | 2.33 | 2.36 | 2.36 | -0.42% | 67,665 |
Sep 2, 2025 | 2.27 | 2.40 | 2.25 | 2.37 | 2.37 | 4.41% | 21,297 |
Aug 29, 2025 | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -2.58% | 11,336 |
Aug 28, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 2.19% | 10,768 |
Aug 27, 2025 | 2.26 | 2.34 | 2.25 | 2.28 | 2.28 | 1.33% | 45,202 |
Aug 26, 2025 | 2.21 | 2.32 | 2.20 | 2.25 | 2.25 | 1.81% | 26,218 |
Aug 25, 2025 | 2.27 | 2.27 | 2.20 | 2.21 | 2.21 | -2.64% | 14,804 |
Aug 22, 2025 | 2.20 | 2.33 | 2.20 | 2.27 | 2.27 | 6.07% | 91,663 |
Aug 21, 2025 | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -1.38% | 8,284 |
Aug 20, 2025 | 2.17 | 2.24 | 2.14 | 2.17 | 2.17 | 1.40% | 36,127 |
Aug 19, 2025 | 2.14 | 2.17 | 2.14 | 2.14 | 2.14 | 2.88% | 35,103 |
Aug 18, 2025 | 2.16 | 2.20 | 2.08 | 2.08 | 2.08 | -2.99% | 57,362 |
Aug 15, 2025 | 2.15 | 2.24 | 2.13 | 2.14 | 2.14 | -2.99% | 16,741 |
Aug 14, 2025 | 2.18 | 2.27 | 2.12 | 2.21 | 2.21 | 0.45% | 32,330 |
Aug 13, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | -3.08% | 24,235 |
Aug 12, 2025 | 2.22 | 2.33 | 2.22 | 2.27 | 2.27 | 3.18% | 4,896 |
Aug 11, 2025 | 2.28 | 2.35 | 2.16 | 2.20 | 2.20 | -3.51% | 31,044 |
Aug 8, 2025 | 2.28 | 2.35 | 2.21 | 2.28 | 2.28 | -0.44% | 19,382 |
Aug 7, 2025 | 2.32 | 2.33 | 2.11 | 2.29 | 2.29 | -0.43% | 18,322 |
Aug 6, 2025 | 2.30 | 2.36 | 2.21 | 2.30 | 2.30 | 1.77% | 10,284 |
Aug 5, 2025 | 2.12 | 2.27 | 2.12 | 2.26 | 2.26 | 6.60% | 17,933 |
Aug 4, 2025 | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | 0.47% | 16,097 |
Aug 1, 2025 | 2.09 | 2.13 | 2.04 | 2.11 | 2.11 | 0.48% | 26,811 |
Jul 31, 2025 | 2.29 | 2.29 | 2.09 | 2.10 | 2.10 | -6.25% | 11,062 |
Jul 30, 2025 | 2.30 | 2.30 | 2.21 | 2.24 | 2.24 | 1.36% | 31,016 |
Jul 29, 2025 | 2.28 | 2.34 | 2.14 | 2.21 | 2.21 | -3.91% | 46,809 |
Jul 28, 2025 | 2.30 | 2.37 | 2.28 | 2.30 | 2.30 | -0.43% | 30,676 |
Jul 25, 2025 | 2.31 | 2.40 | 2.26 | 2.31 | 2.31 | -0.43% | 22,006 |
Jul 24, 2025 | 2.38 | 2.40 | 2.27 | 2.32 | 2.32 | -3.33% | 50,379 |
Jul 23, 2025 | 2.35 | 2.45 | 2.33 | 2.40 | 2.40 | 3.00% | 33,281 |
Jul 22, 2025 | 2.25 | 2.38 | 2.22 | 2.33 | 2.33 | 4.95% | 224,944 |
Jul 21, 2025 | 2.13 | 2.25 | 2.07 | 2.22 | 2.22 | 3.74% | 34,535 |
Jul 18, 2025 | 2.23 | 2.23 | 2.10 | 2.14 | 2.14 | -3.60% | 17,953 |
Jul 17, 2025 | 2.15 | 2.22 | 2.11 | 2.22 | 2.22 | 6.73% | 38,503 |
Jul 16, 2025 | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | - | 16,455 |
Jul 15, 2025 | 2.22 | 2.22 | 2.08 | 2.08 | 2.08 | -5.45% | 20,281 |
Jul 14, 2025 | 2.10 | 2.20 | 2.06 | 2.20 | 2.20 | 5.26% | 64,342 |
Jul 11, 2025 | 2.25 | 2.26 | 2.09 | 2.09 | 2.09 | -8.33% | 31,983 |
Jul 10, 2025 | 2.29 | 2.29 | 2.19 | 2.28 | 2.28 | -2.15% | 26,328 |
Jul 9, 2025 | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | 5.91% | 24,955 |
Jul 8, 2025 | 2.15 | 2.24 | 2.08 | 2.20 | 2.20 | 3.77% | 44,138 |
Jul 7, 2025 | 2.18 | 2.18 | 2.01 | 2.12 | 2.12 | -3.64% | 67,791 |
Jul 3, 2025 | 2.20 | 2.30 | 2.14 | 2.20 | 2.20 | 0.92% | 30,769 |