Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
1.740
-0.070 (-3.87%)
Apr 25, 2025, 4:00 PM EDT - Market closed
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.80 | 1.83 | 1.73 | 1.74 | 1.74 | -3.87% | 42,139 |
| Apr 24, 2025 | 1.86 | 2.00 | 1.66 | 1.81 | 1.81 | -3.21% | 99,814 |
| Apr 23, 2025 | 1.87 | 1.93 | 1.84 | 1.87 | 1.87 | 1.63% | 19,864 |
| Apr 22, 2025 | 1.82 | 1.90 | 1.80 | 1.84 | 1.84 | 1.66% | 39,305 |
| Apr 21, 2025 | 1.89 | 1.95 | 1.78 | 1.81 | 1.81 | -3.21% | 40,963 |
| Apr 17, 2025 | 1.73 | 1.88 | 1.72 | 1.87 | 1.87 | 10.00% | 31,938 |
| Apr 16, 2025 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -8.60% | 55,556 |
| Apr 15, 2025 | 1.80 | 1.90 | 1.77 | 1.86 | 1.86 | 3.91% | 39,888 |
| Apr 14, 2025 | 1.85 | 1.89 | 1.77 | 1.79 | 1.79 | -1.10% | 31,857 |
| Apr 11, 2025 | 1.95 | 2.00 | 1.80 | 1.81 | 1.81 | -5.73% | 82,869 |
| Apr 10, 2025 | 2.06 | 2.08 | 1.90 | 1.92 | 1.92 | -7.69% | 65,812 |
| Apr 9, 2025 | 1.75 | 2.08 | 1.75 | 2.08 | 2.08 | 19.54% | 131,214 |
| Apr 8, 2025 | 1.81 | 1.93 | 1.73 | 1.74 | 1.74 | 3.57% | 60,767 |
| Apr 7, 2025 | 1.69 | 1.76 | 1.60 | 1.68 | 1.68 | -1.75% | 84,267 |
| Apr 4, 2025 | 1.82 | 1.91 | 1.71 | 1.71 | 1.71 | -9.04% | 133,073 |
| Apr 3, 2025 | 1.79 | 1.90 | 1.65 | 1.88 | 1.88 | 3.30% | 174,658 |
| Apr 2, 2025 | 1.68 | 1.89 | 1.68 | 1.82 | 1.82 | 8.98% | 83,905 |
| Apr 1, 2025 | 1.70 | 1.75 | 1.64 | 1.67 | 1.67 | -4.02% | 47,951 |
| Mar 31, 2025 | 1.71 | 1.77 | 1.58 | 1.74 | 1.74 | 2.05% | 100,264 |
| Mar 28, 2025 | 1.75 | 1.78 | 1.61 | 1.71 | 1.71 | -2.01% | 174,038 |
| Mar 27, 2025 | 1.86 | 1.87 | 1.69 | 1.74 | 1.74 | -5.95% | 107,151 |
| Mar 26, 2025 | 1.94 | 1.96 | 1.84 | 1.85 | 1.85 | -3.65% | 105,643 |
| Mar 25, 2025 | 2.03 | 2.07 | 1.90 | 1.92 | 1.92 | -5.42% | 110,918 |
| Mar 24, 2025 | 2.09 | 2.14 | 2.03 | 2.03 | 2.03 | -2.87% | 50,114 |
| Mar 21, 2025 | 2.20 | 2.20 | 2.05 | 2.09 | 2.09 | -0.95% | 51,500 |
| Mar 20, 2025 | 2.08 | 2.20 | 2.08 | 2.11 | 2.11 | 0.48% | 29,333 |
| Mar 19, 2025 | 2.12 | 2.17 | 2.08 | 2.10 | 2.10 | 0.48% | 51,433 |
| Mar 18, 2025 | 2.21 | 2.23 | 2.07 | 2.09 | 2.09 | -5.00% | 51,395 |
| Mar 17, 2025 | 2.28 | 2.32 | 2.20 | 2.20 | 2.20 | -3.51% | 48,681 |
| Mar 14, 2025 | 2.62 | 2.62 | 2.21 | 2.28 | 2.28 | -9.70% | 162,470 |
| Mar 13, 2025 | 2.50 | 2.80 | 2.50 | 2.53 | 2.53 | -10.78% | 107,065 |
| Mar 12, 2025 | 2.94 | 2.98 | 2.76 | 2.83 | 2.83 | -4.39% | 32,400 |
| Mar 11, 2025 | 2.70 | 3.08 | 2.70 | 2.96 | 2.96 | 12.55% | 51,143 |
| Mar 10, 2025 | 2.77 | 2.84 | 2.61 | 2.63 | 2.63 | -5.05% | 22,312 |
| Mar 7, 2025 | 2.69 | 2.85 | 2.61 | 2.77 | 2.77 | 1.47% | 57,440 |
| Mar 6, 2025 | 2.81 | 2.81 | 2.63 | 2.73 | 2.73 | -1.09% | 27,001 |
| Mar 5, 2025 | 2.57 | 2.82 | 2.55 | 2.76 | 2.76 | 7.81% | 32,924 |
| Mar 4, 2025 | 2.69 | 2.76 | 2.55 | 2.56 | 2.56 | -5.54% | 60,847 |
| Mar 3, 2025 | 2.75 | 2.85 | 2.70 | 2.71 | 2.71 | -1.45% | 37,735 |
| Feb 28, 2025 | 2.79 | 2.80 | 2.71 | 2.75 | 2.75 | -1.43% | 21,677 |
| Feb 27, 2025 | 2.76 | 2.79 | 2.72 | 2.79 | 2.79 | 1.09% | 27,372 |
| Feb 26, 2025 | 2.79 | 2.80 | 2.64 | 2.76 | 2.76 | -1.08% | 21,905 |
| Feb 25, 2025 | 2.71 | 2.80 | 2.64 | 2.79 | 2.79 | 4.10% | 14,762 |
| Feb 24, 2025 | 2.73 | 2.75 | 2.65 | 2.68 | 2.68 | -2.19% | 30,116 |
| Feb 21, 2025 | 2.75 | 2.79 | 2.71 | 2.74 | 2.74 | 0.37% | 14,037 |
| Feb 20, 2025 | 2.82 | 2.88 | 2.73 | 2.73 | 2.73 | -4.21% | 36,853 |
| Feb 19, 2025 | 2.88 | 2.93 | 2.79 | 2.85 | 2.85 | -1.72% | 28,224 |
| Feb 18, 2025 | 2.93 | 2.99 | 2.90 | 2.90 | 2.90 | -1.02% | 14,248 |
| Feb 14, 2025 | 2.99 | 2.99 | 2.91 | 2.93 | 2.93 | -1.68% | 6,165 |
| Feb 13, 2025 | 2.91 | 3.00 | 2.91 | 2.98 | 2.98 | 2.41% | 43,542 |