Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.035
-0.115 (-3.65%)
At close: Oct 17, 2025, 4:00 PM EDT
3.040
+0.005 (0.16%)
After-hours: Oct 17, 2025, 4:10 PM EDT
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.13 | 3.31 | 2.97 | 3.04 | 3.04 | -3.49% | 47,439 |
| Oct 16, 2025 | 3.30 | 3.36 | 3.15 | 3.15 | 3.15 | -4.83% | 69,516 |
| Oct 15, 2025 | 3.33 | 3.40 | 3.24 | 3.31 | 3.31 | 0.30% | 29,380 |
| Oct 14, 2025 | 3.37 | 3.43 | 3.28 | 3.30 | 3.30 | -3.51% | 39,617 |
| Oct 13, 2025 | 3.35 | 3.48 | 3.24 | 3.42 | 3.42 | 5.23% | 48,326 |
| Oct 10, 2025 | 3.53 | 3.63 | 3.22 | 3.25 | 3.25 | -7.41% | 117,734 |
| Oct 9, 2025 | 3.59 | 3.68 | 3.48 | 3.51 | 3.51 | -2.23% | 41,574 |
| Oct 8, 2025 | 3.60 | 3.75 | 3.50 | 3.59 | 3.59 | 0.56% | 50,346 |
| Oct 7, 2025 | 3.87 | 3.91 | 3.51 | 3.57 | 3.57 | -7.75% | 125,314 |
| Oct 6, 2025 | 4.14 | 4.14 | 3.83 | 3.87 | 3.87 | -3.73% | 79,397 |
| Oct 3, 2025 | 3.85 | 4.14 | 3.85 | 4.02 | 4.02 | 5.24% | 97,437 |
| Oct 2, 2025 | 3.74 | 3.93 | 3.68 | 3.82 | 3.82 | 3.80% | 100,497 |
| Oct 1, 2025 | 3.86 | 3.90 | 3.68 | 3.68 | 3.68 | -5.88% | 128,235 |
| Sep 30, 2025 | 3.88 | 3.94 | 3.66 | 3.91 | 3.91 | 8.01% | 182,352 |
| Sep 29, 2025 | 3.51 | 3.67 | 3.46 | 3.62 | 3.62 | 2.26% | 61,169 |
| Sep 26, 2025 | 3.60 | 3.67 | 3.39 | 3.54 | 3.54 | -1.67% | 216,904 |
| Sep 25, 2025 | 3.64 | 3.69 | 3.54 | 3.60 | 3.60 | -0.55% | 46,161 |
| Sep 24, 2025 | 3.71 | 3.79 | 3.49 | 3.62 | 3.62 | -1.09% | 106,926 |
| Sep 23, 2025 | 3.76 | 4.05 | 3.65 | 3.66 | 3.66 | -2.40% | 158,943 |
| Sep 22, 2025 | 3.76 | 3.95 | 3.60 | 3.75 | 3.75 | - | 93,313 |
| Sep 19, 2025 | 4.18 | 4.23 | 3.71 | 3.75 | 3.75 | -9.86% | 255,163 |
| Sep 18, 2025 | 4.16 | 4.37 | 4.08 | 4.16 | 4.16 | - | 170,182 |
| Sep 17, 2025 | 4.07 | 4.40 | 4.01 | 4.16 | 4.16 | 1.46% | 194,563 |
| Sep 16, 2025 | 3.94 | 4.28 | 3.90 | 4.10 | 4.10 | 5.94% | 344,955 |
| Sep 15, 2025 | 3.63 | 4.04 | 3.62 | 3.87 | 3.87 | 6.91% | 348,455 |
| Sep 12, 2025 | 3.56 | 3.73 | 3.54 | 3.62 | 3.62 | -0.28% | 60,425 |
| Sep 11, 2025 | 3.49 | 3.80 | 3.43 | 3.63 | 3.63 | 1.11% | 173,856 |
| Sep 10, 2025 | 3.20 | 3.63 | 3.20 | 3.59 | 3.59 | 8.46% | 147,949 |
| Sep 9, 2025 | 3.76 | 3.85 | 3.20 | 3.31 | 3.31 | -14.03% | 527,166 |
| Sep 8, 2025 | 3.78 | 4.10 | 3.58 | 3.85 | 3.85 | 1.58% | 914,219 |
| Sep 5, 2025 | 4.13 | 4.15 | 3.50 | 3.79 | 3.79 | 5.57% | 3,619,744 |
| Sep 4, 2025 | 2.83 | 4.66 | 2.73 | 3.59 | 3.59 | 52.12% | 69,097,579 |
| Sep 3, 2025 | 2.39 | 2.49 | 2.33 | 2.36 | 2.36 | -0.42% | 67,665 |
| Sep 2, 2025 | 2.27 | 2.40 | 2.25 | 2.37 | 2.37 | 4.41% | 21,297 |
| Aug 29, 2025 | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -2.58% | 11,336 |
| Aug 28, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 2.19% | 10,768 |
| Aug 27, 2025 | 2.26 | 2.34 | 2.25 | 2.28 | 2.28 | 1.33% | 45,202 |
| Aug 26, 2025 | 2.21 | 2.32 | 2.20 | 2.25 | 2.25 | 1.81% | 26,218 |
| Aug 25, 2025 | 2.27 | 2.27 | 2.20 | 2.21 | 2.21 | -2.64% | 14,804 |
| Aug 22, 2025 | 2.20 | 2.33 | 2.20 | 2.27 | 2.27 | 6.07% | 91,663 |
| Aug 21, 2025 | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -1.38% | 8,284 |
| Aug 20, 2025 | 2.17 | 2.24 | 2.14 | 2.17 | 2.17 | 1.40% | 36,127 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.14 | 2.14 | 2.14 | 2.88% | 35,103 |
| Aug 18, 2025 | 2.16 | 2.20 | 2.08 | 2.08 | 2.08 | -2.99% | 57,362 |
| Aug 15, 2025 | 2.15 | 2.24 | 2.13 | 2.14 | 2.14 | -2.99% | 16,741 |
| Aug 14, 2025 | 2.18 | 2.27 | 2.12 | 2.21 | 2.21 | 0.45% | 32,330 |
| Aug 13, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | -3.08% | 24,235 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.22 | 2.27 | 2.27 | 3.18% | 4,896 |
| Aug 11, 2025 | 2.28 | 2.35 | 2.16 | 2.20 | 2.20 | -3.51% | 31,044 |
| Aug 8, 2025 | 2.28 | 2.35 | 2.21 | 2.28 | 2.28 | -0.44% | 19,382 |