Duluth Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.43	2.47	2.35	2.39	2.39	-0.83%	21,692
Feb 3, 2026	2.40	2.44	2.33	2.41	2.41	0.42%	111,492
Feb 2, 2026	2.39	2.48	2.35	2.40	2.40	-0.41%	51,390
Jan 30, 2026	2.41	2.48	2.38	2.41	2.41	-	73,339
Jan 29, 2026	2.54	2.54	2.39	2.41	2.41	-5.12%	50,739
Jan 28, 2026	2.45	2.60	2.45	2.54	2.54	2.83%	65,561
Jan 27, 2026	2.42	2.52	2.40	2.47	2.47	2.07%	60,987
Jan 26, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	30,658
Jan 23, 2026	2.36	2.43	2.30	2.40	2.40	2.13%	40,715
Jan 22, 2026	2.28	2.37	2.25	2.35	2.35	3.52%	71,735
Jan 21, 2026	2.19	2.30	2.18	2.27	2.27	3.65%	134,430
Jan 20, 2026	2.27	2.30	2.16	2.19	2.19	-5.19%	123,729
Jan 16, 2026	2.36	2.36	2.27	2.31	2.31	-0.86%	41,843
Jan 15, 2026	2.24	2.46	2.18	2.33	2.33	4.95%	133,557
Jan 14, 2026	2.25	2.25	2.18	2.22	2.22	-0.45%	161,673
Jan 13, 2026	2.26	2.28	2.21	2.23	2.23	0.45%	53,453
Jan 12, 2026	2.32	2.36	2.21	2.22	2.22	-4.72%	92,450
Jan 9, 2026	2.36	2.40	2.27	2.33	2.33	-0.85%	67,969
Jan 8, 2026	2.24	2.37	2.24	2.35	2.35	4.44%	74,536
Jan 7, 2026	2.21	2.29	2.21	2.25	2.25	1.81%	74,848
Jan 6, 2026	2.15	2.27	2.15	2.21	2.21	1.84%	67,973
Jan 5, 2026	2.06	2.18	2.02	2.17	2.17	4.83%	109,112
Jan 2, 2026	2.08	2.09	2.03	2.07	2.07	-0.48%	63,210
Dec 31, 2025	2.09	2.12	2.04	2.08	2.08	-1.42%	66,895
Dec 30, 2025	2.12	2.15	2.06	2.11	2.11	1.93%	197,935
Dec 29, 2025	2.09	2.13	2.03	2.07	2.07	-1.90%	184,086
Dec 26, 2025	2.20	2.23	2.08	2.11	2.11	-3.21%	115,032
Dec 24, 2025	2.18	2.25	2.13	2.18	2.18	-0.46%	63,614
Dec 23, 2025	2.19	2.20	2.10	2.19	2.19	-0.45%	74,610
Dec 22, 2025	2.23	2.24	2.13	2.20	2.20	-0.45%	203,293
Dec 19, 2025	2.24	2.30	2.13	2.21	2.21	-1.78%	128,303
Dec 18, 2025	2.25	2.28	2.16	2.25	2.25	2.74%	193,774
Dec 17, 2025	2.23	2.45	2.14	2.19	2.19	-0.90%	517,053
Dec 16, 2025	3.32	3.36	2.14	2.21	2.21	-29.39%	1,371,838
Dec 15, 2025	2.95	3.27	2.95	3.13	3.13	7.56%	372,605
Dec 12, 2025	2.98	3.11	2.88	2.91	2.91	-2.68%	145,934
Dec 11, 2025	2.91	3.07	2.91	2.99	2.99	3.82%	83,448
Dec 10, 2025	2.91	2.98	2.86	2.88	2.88	-0.69%	77,997
Dec 9, 2025	2.89	3.02	2.88	2.90	2.90	1.05%	67,842
Dec 8, 2025	2.99	3.11	2.87	2.87	2.87	-4.33%	121,019
Dec 5, 2025	3.12	3.22	2.92	3.00	3.00	-4.15%	139,086
Dec 4, 2025	3.34	3.40	3.13	3.13	3.13	-7.67%	62,493
Dec 3, 2025	3.49	3.49	3.23	3.39	3.39	-1.45%	100,099
Dec 2, 2025	3.41	3.57	3.40	3.44	3.44	0.88%	101,924
Dec 1, 2025	3.23	3.45	3.23	3.41	3.41	5.57%	66,527
Nov 28, 2025	3.14	3.37	3.13	3.23	3.23	4.19%	64,254
Nov 26, 2025	3.03	3.40	3.03	3.10	3.10	1.64%	123,008
Nov 25, 2025	3.13	3.33	3.05	3.05	3.05	-2.56%	96,502
Nov 24, 2025	3.04	3.20	3.04	3.13	3.13	1.62%	95,189
Nov 21, 2025	3.01	3.08	2.98	3.08	3.08	2.33%	59,363