Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.580
+0.070 (1.99%)
Oct 10, 2025, 10:32 AM EDT - Market open

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253.533.633.533.52-0.14%6,431
Oct 9, 20253.593.683.483.513.51-2.23%41,574
Oct 8, 20253.603.753.503.593.590.56%50,346
Oct 7, 20253.873.913.513.573.57-7.75%125,314
Oct 6, 20254.144.143.833.873.87-3.73%79,397
Oct 3, 20253.854.143.854.024.025.24%97,437
Oct 2, 20253.743.933.683.823.823.80%100,497
Oct 1, 20253.863.903.683.683.68-5.88%128,235
Sep 30, 20253.883.943.663.913.918.01%182,352
Sep 29, 20253.513.673.463.623.622.26%61,169
Sep 26, 20253.603.673.393.543.54-1.67%216,904
Sep 25, 20253.643.693.543.603.60-0.55%46,161
Sep 24, 20253.713.793.493.623.62-1.09%106,926
Sep 23, 20253.764.053.653.663.66-2.40%158,943
Sep 22, 20253.763.953.603.753.75-93,313
Sep 19, 20254.184.233.713.753.75-9.86%255,163
Sep 18, 20254.164.374.084.164.16-170,182
Sep 17, 20254.074.404.014.164.161.46%194,563
Sep 16, 20253.944.283.904.104.105.94%344,955
Sep 15, 20253.634.043.623.873.876.91%348,455
Sep 12, 20253.563.733.543.623.62-0.28%60,425
Sep 11, 20253.493.803.433.633.631.11%173,856
Sep 10, 20253.203.633.203.593.598.46%147,949
Sep 9, 20253.763.853.203.313.31-14.03%527,166
Sep 8, 20253.784.103.583.853.851.58%914,219
Sep 5, 20254.134.153.503.793.795.57%3,619,744
Sep 4, 20252.834.662.733.593.5952.12%69,097,579
Sep 3, 20252.392.492.332.362.36-0.42%67,665
Sep 2, 20252.272.402.252.372.374.41%21,297
Aug 29, 20252.312.312.262.272.27-2.58%11,336
Aug 28, 20252.332.352.312.332.332.19%10,768
Aug 27, 20252.262.342.252.282.281.33%45,202
Aug 26, 20252.212.322.202.252.251.81%26,218
Aug 25, 20252.272.272.202.212.21-2.64%14,804
Aug 22, 20252.202.332.202.272.276.07%91,663
Aug 21, 20252.182.192.142.142.14-1.38%8,284
Aug 20, 20252.172.242.142.172.171.40%36,127
Aug 19, 20252.142.172.142.142.142.88%35,103
Aug 18, 20252.162.202.082.082.08-2.99%57,362
Aug 15, 20252.152.242.132.142.14-2.99%16,741
Aug 14, 20252.182.272.122.212.210.45%32,330
Aug 13, 20252.272.312.202.202.20-3.08%24,235
Aug 12, 20252.222.332.222.272.273.18%4,896
Aug 11, 20252.282.352.162.202.20-3.51%31,044
Aug 8, 20252.282.352.212.282.28-0.44%19,382
Aug 7, 20252.322.332.112.292.29-0.43%18,322
Aug 6, 20252.302.362.212.302.301.77%10,284
Aug 5, 20252.122.272.122.262.266.60%17,933
Aug 4, 20252.112.142.092.122.120.47%16,097
Aug 1, 20252.092.132.042.112.110.48%26,811