Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
1.670
-0.070 (-4.02%)
At close: Apr 1, 2025, 4:00 PM
1.750
+0.080 (4.79%)
After-hours: Apr 1, 2025, 4:28 PM EDT
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.70 | 1.75 | 1.64 | 1.67 | 1.67 | -4.02% | 47,949 |
| Mar 31, 2025 | 1.71 | 1.77 | 1.58 | 1.74 | 1.74 | 2.05% | 100,264 |
| Mar 28, 2025 | 1.75 | 1.78 | 1.61 | 1.71 | 1.71 | -2.01% | 174,038 |
| Mar 27, 2025 | 1.86 | 1.87 | 1.69 | 1.74 | 1.74 | -5.95% | 107,151 |
| Mar 26, 2025 | 1.94 | 1.96 | 1.84 | 1.85 | 1.85 | -3.65% | 105,643 |
| Mar 25, 2025 | 2.03 | 2.07 | 1.90 | 1.92 | 1.92 | -5.42% | 110,918 |
| Mar 24, 2025 | 2.09 | 2.14 | 2.03 | 2.03 | 2.03 | -2.87% | 50,114 |
| Mar 21, 2025 | 2.20 | 2.20 | 2.05 | 2.09 | 2.09 | -0.95% | 51,500 |
| Mar 20, 2025 | 2.08 | 2.20 | 2.08 | 2.11 | 2.11 | 0.48% | 29,333 |
| Mar 19, 2025 | 2.12 | 2.17 | 2.08 | 2.10 | 2.10 | 0.48% | 51,433 |
| Mar 18, 2025 | 2.21 | 2.23 | 2.07 | 2.09 | 2.09 | -5.00% | 51,395 |
| Mar 17, 2025 | 2.28 | 2.32 | 2.20 | 2.20 | 2.20 | -3.51% | 48,681 |
| Mar 14, 2025 | 2.62 | 2.62 | 2.21 | 2.28 | 2.28 | -9.70% | 162,470 |
| Mar 13, 2025 | 2.50 | 2.80 | 2.50 | 2.53 | 2.53 | -10.78% | 107,065 |
| Mar 12, 2025 | 2.94 | 2.98 | 2.76 | 2.83 | 2.83 | -4.39% | 32,400 |
| Mar 11, 2025 | 2.70 | 3.08 | 2.70 | 2.96 | 2.96 | 12.55% | 51,143 |
| Mar 10, 2025 | 2.77 | 2.84 | 2.61 | 2.63 | 2.63 | -5.05% | 22,312 |
| Mar 7, 2025 | 2.69 | 2.85 | 2.61 | 2.77 | 2.77 | 1.47% | 57,440 |
| Mar 6, 2025 | 2.81 | 2.81 | 2.63 | 2.73 | 2.73 | -1.09% | 27,001 |
| Mar 5, 2025 | 2.57 | 2.82 | 2.55 | 2.76 | 2.76 | 7.81% | 32,924 |
| Mar 4, 2025 | 2.69 | 2.76 | 2.55 | 2.56 | 2.56 | -5.54% | 60,847 |
| Mar 3, 2025 | 2.75 | 2.85 | 2.70 | 2.71 | 2.71 | -1.45% | 37,735 |
| Feb 28, 2025 | 2.79 | 2.80 | 2.71 | 2.75 | 2.75 | -1.43% | 21,677 |
| Feb 27, 2025 | 2.76 | 2.79 | 2.72 | 2.79 | 2.79 | 1.09% | 27,372 |
| Feb 26, 2025 | 2.79 | 2.80 | 2.64 | 2.76 | 2.76 | -1.08% | 21,905 |
| Feb 25, 2025 | 2.71 | 2.80 | 2.64 | 2.79 | 2.79 | 4.10% | 14,762 |
| Feb 24, 2025 | 2.73 | 2.75 | 2.65 | 2.68 | 2.68 | -2.19% | 30,116 |
| Feb 21, 2025 | 2.75 | 2.79 | 2.71 | 2.74 | 2.74 | 0.37% | 14,037 |
| Feb 20, 2025 | 2.82 | 2.88 | 2.73 | 2.73 | 2.73 | -4.21% | 36,853 |
| Feb 19, 2025 | 2.88 | 2.93 | 2.79 | 2.85 | 2.85 | -1.72% | 28,224 |
| Feb 18, 2025 | 2.93 | 2.99 | 2.90 | 2.90 | 2.90 | -1.02% | 14,248 |
| Feb 14, 2025 | 2.99 | 2.99 | 2.91 | 2.93 | 2.93 | -1.68% | 6,165 |
| Feb 13, 2025 | 2.91 | 3.00 | 2.91 | 2.98 | 2.98 | 2.41% | 43,542 |
| Feb 12, 2025 | 2.88 | 2.97 | 2.83 | 2.91 | 2.91 | 0.34% | 25,162 |
| Feb 11, 2025 | 2.90 | 2.95 | 2.89 | 2.90 | 2.90 | - | 13,378 |
| Feb 10, 2025 | 2.91 | 2.96 | 2.75 | 2.90 | 2.90 | - | 39,055 |
| Feb 7, 2025 | 2.83 | 2.91 | 2.75 | 2.90 | 2.90 | 1.40% | 39,617 |
| Feb 6, 2025 | 2.92 | 2.95 | 2.85 | 2.86 | 2.86 | -1.38% | 17,927 |
| Feb 5, 2025 | 2.89 | 2.94 | 2.85 | 2.90 | 2.90 | 0.35% | 22,041 |
| Feb 4, 2025 | 2.86 | 2.97 | 2.85 | 2.89 | 2.89 | 1.40% | 24,915 |
| Feb 3, 2025 | 2.89 | 2.92 | 2.73 | 2.85 | 2.85 | -2.40% | 32,917 |
| Jan 31, 2025 | 2.94 | 2.97 | 2.83 | 2.92 | 2.92 | -1.68% | 19,670 |
| Jan 30, 2025 | 3.06 | 3.06 | 2.97 | 2.97 | 2.97 | -1.33% | 14,779 |
| Jan 29, 2025 | 3.02 | 3.04 | 2.95 | 3.01 | 3.01 | -0.99% | 19,614 |
| Jan 28, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.33% | 12,508 |
| Jan 27, 2025 | 3.08 | 3.12 | 3.05 | 3.05 | 3.05 | -1.61% | 29,660 |
| Jan 24, 2025 | 3.14 | 3.18 | 3.08 | 3.10 | 3.10 | -1.59% | 36,994 |
| Jan 23, 2025 | 3.12 | 3.19 | 3.05 | 3.15 | 3.15 | 0.32% | 21,270 |
| Jan 22, 2025 | 3.12 | 3.20 | 3.12 | 3.14 | 3.14 | 0.96% | 36,879 |
| Jan 21, 2025 | 3.05 | 3.15 | 2.99 | 3.11 | 3.11 | 2.30% | 32,855 |