Skip to main content
logo
Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
4.100
+0.230 (5.94%)
At close: Sep 16, 2025, 4:00 PM EDT
4.020
-0.080 (-1.95%)
After-hours: Sep 16, 2025, 4:23 PM EDT

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253.944.283.904.10-5.94%342,460
Sep 15, 20253.634.043.623.873.876.91%348,455
Sep 12, 20253.563.733.543.623.62-0.28%60,425
Sep 11, 20253.493.803.433.633.631.11%173,856
Sep 10, 20253.203.633.203.593.598.46%147,949
Sep 9, 20253.763.853.203.313.31-14.03%527,166
Sep 8, 20253.784.103.583.853.851.58%914,219
Sep 5, 20254.134.153.503.793.795.57%3,619,744
Sep 4, 20252.834.662.733.593.5952.12%69,097,579
Sep 3, 20252.392.492.332.362.36-0.42%67,665
Sep 2, 20252.272.402.252.372.374.41%21,297
Aug 29, 20252.312.312.262.272.27-2.58%11,336
Aug 28, 20252.332.352.312.332.332.19%10,768
Aug 27, 20252.262.342.252.282.281.33%45,202
Aug 26, 20252.212.322.202.252.251.81%26,218
Aug 25, 20252.272.272.202.212.21-2.64%14,804
Aug 22, 20252.202.332.202.272.276.07%91,663
Aug 21, 20252.182.192.142.142.14-1.38%8,284
Aug 20, 20252.172.242.142.172.171.40%36,127
Aug 19, 20252.142.172.142.142.142.88%35,103
Aug 18, 20252.162.202.082.082.08-2.99%57,362
Aug 15, 20252.152.242.132.142.14-2.99%16,741
Aug 14, 20252.182.272.122.212.210.45%32,330
Aug 13, 20252.272.312.202.202.20-3.08%24,235
Aug 12, 20252.222.332.222.272.273.18%4,896
Aug 11, 20252.282.352.162.202.20-3.51%31,044
Aug 8, 20252.282.352.212.282.28-0.44%19,382
Aug 7, 20252.322.332.112.292.29-0.43%18,322
Aug 6, 20252.302.362.212.302.301.77%10,284
Aug 5, 20252.122.272.122.262.266.60%17,933
Aug 4, 20252.112.142.092.122.120.47%16,097
Aug 1, 20252.092.132.042.112.110.48%26,811
Jul 31, 20252.292.292.092.102.10-6.25%11,062
Jul 30, 20252.302.302.212.242.241.36%31,016
Jul 29, 20252.282.342.142.212.21-3.91%46,809
Jul 28, 20252.302.372.282.302.30-0.43%30,676
Jul 25, 20252.312.402.262.312.31-0.43%22,006
Jul 24, 20252.382.402.272.322.32-3.33%50,379
Jul 23, 20252.352.452.332.402.403.00%33,281
Jul 22, 20252.252.382.222.332.334.95%224,944
Jul 21, 20252.132.252.072.222.223.74%34,535
Jul 18, 20252.232.232.102.142.14-3.60%17,953
Jul 17, 20252.152.222.112.222.226.73%38,503
Jul 16, 20252.092.112.062.082.08-16,455
Jul 15, 20252.222.222.082.082.08-5.45%20,281
Jul 14, 20252.102.202.062.202.205.26%64,342
Jul 11, 20252.252.262.092.092.09-8.33%31,983
Jul 10, 20252.292.292.192.282.28-2.15%26,328
Jul 9, 20252.182.332.182.332.335.91%24,955
Jul 8, 20252.152.242.082.202.203.77%44,138