Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.200
-0.050 (-1.54%)
Dec 23, 2024, 4:00 PM EST - Market closed

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20243.213.253.183.203.20-1.54%67,548
Dec 20, 20243.243.293.233.253.25-85,435
Dec 19, 20243.373.373.233.253.25-2.99%98,855
Dec 18, 20243.383.443.333.353.35-0.30%79,850
Dec 17, 20243.353.393.333.363.360.30%85,054
Dec 16, 20243.413.453.333.353.35-2.05%80,673
Dec 13, 20243.403.493.363.423.420.29%72,241
Dec 12, 20243.353.423.343.413.411.79%82,718
Dec 11, 20243.383.403.323.353.35-34,052
Dec 10, 20243.363.403.323.353.35-67,137
Dec 9, 20243.443.463.353.353.35-1.62%62,557
Dec 6, 20243.313.423.313.413.41-0.15%96,128
Dec 5, 20243.643.643.253.413.41-8.33%139,207
Dec 4, 20243.773.853.723.723.72-0.80%97,356
Dec 3, 20243.893.943.753.753.75-3.60%45,874
Dec 2, 20243.823.933.743.893.891.57%17,611
Nov 29, 20243.923.953.813.833.83-1.54%17,641
Nov 27, 20243.893.973.753.893.89-25,504
Nov 26, 20243.883.903.793.893.890.26%30,369
Nov 25, 20243.773.943.773.883.883.47%33,820
Nov 22, 20243.673.873.673.753.752.46%77,762
Nov 21, 20243.653.703.603.663.660.27%31,947
Nov 20, 20243.533.663.453.653.653.11%109,879
Nov 19, 20243.303.603.283.543.546.95%50,727
Nov 18, 20243.553.583.313.313.31-5.43%30,293
Nov 15, 20243.683.683.503.503.50-4.37%35,804
Nov 14, 20243.733.813.653.663.66-1.88%27,465
Nov 13, 20243.703.773.703.733.730.81%41,661
Nov 12, 20243.683.743.683.703.70-0.54%35,084
Nov 11, 20243.653.743.633.723.722.76%53,840
Nov 8, 20243.813.813.453.623.62-5.24%63,667
Nov 7, 20243.833.903.743.823.82-2.05%73,415
Nov 6, 20243.854.003.813.903.901.30%41,220
Nov 5, 20243.733.873.683.853.852.39%39,234
Nov 4, 20243.613.803.553.763.764.16%22,606
Nov 1, 20243.703.743.573.613.61-2.43%72,807
Oct 31, 20243.603.743.523.703.703.06%55,988
Oct 30, 20243.683.743.553.593.59-3.23%33,544
Oct 29, 20243.703.713.523.713.71-81,864
Oct 28, 20243.783.873.713.713.71-0.80%40,372
Oct 25, 20243.903.943.653.743.74-3.86%53,467
Oct 24, 20243.984.003.853.893.89-2.26%39,872
Oct 23, 20243.913.983.853.983.981.02%45,783
Oct 22, 20243.913.963.913.943.94-34,592
Oct 21, 20244.034.083.943.943.94-2.72%61,791
Oct 18, 20244.064.184.044.054.05-3.46%26,657
Oct 17, 20244.014.203.994.204.204.09%50,274
Oct 16, 20243.984.043.894.034.031.77%29,115
Oct 15, 20243.893.993.893.963.962.06%48,589
Oct 14, 20243.853.963.833.883.881.04%78,021
Oct 11, 20243.793.843.793.843.840.79%17,678
Oct 10, 20243.803.823.753.813.81-1.55%33,242
Oct 9, 20243.773.883.693.873.872.65%40,424
Oct 8, 20243.643.793.643.773.772.72%46,758
Oct 7, 20243.783.783.613.673.67-3.17%52,284
Oct 4, 20243.773.973.763.793.791.34%62,357
Oct 3, 20243.673.753.633.743.740.81%40,073
Oct 2, 20243.713.753.623.713.710.27%82,614
Oct 1, 20243.753.753.633.703.70-1.60%65,013
Sep 30, 20243.813.893.723.763.76-1.57%45,276
Sep 27, 20243.813.873.743.823.820.79%54,381
Sep 26, 20243.713.823.673.793.792.71%69,483
Sep 25, 20243.773.793.653.693.69-2.64%35,452
Sep 24, 20243.883.883.753.793.79-1.30%50,797
Sep 23, 20243.994.013.833.843.84-4.24%80,182
Sep 20, 20243.934.043.764.014.011.52%532,167
Sep 19, 20244.084.093.903.953.95-1.25%122,258
Sep 18, 20244.174.193.994.004.00-3.85%86,825
Sep 17, 20244.034.184.014.164.163.74%81,576
Sep 16, 20243.944.043.834.014.012.04%154,778
Sep 13, 20243.813.963.813.933.933.15%180,664
Sep 12, 20243.643.913.613.813.814.96%76,195
Sep 11, 20243.533.663.533.633.63-0.27%117,032
Sep 10, 20243.803.823.543.643.64-3.70%100,611
Sep 9, 20243.903.903.703.783.78-3.32%107,314
Sep 6, 20243.803.983.793.913.912.89%123,928
Sep 5, 20243.843.883.723.803.80-1.55%109,551
Sep 4, 20243.944.043.843.863.86-1.78%180,625
Sep 3, 20243.994.083.863.933.93-3.20%244,567
Aug 30, 20243.814.143.814.064.065.73%387,284
Aug 29, 20244.184.503.553.843.8418.89%1,071,920
Aug 28, 20243.263.313.143.233.23-2.12%183,279
Aug 27, 20243.343.343.213.303.30-2.37%241,443
Aug 26, 20243.373.473.303.383.38-0.15%371,823
Aug 23, 20243.153.513.153.393.398.49%238,848
Aug 22, 20243.233.233.093.123.12-2.80%50,984
Aug 21, 20243.333.353.203.213.21-1.83%26,935
Aug 20, 20243.293.343.223.273.27-0.91%76,232
Aug 19, 20243.353.373.283.303.30-1.20%89,426
Aug 16, 20243.343.393.303.343.340.91%112,360
Aug 15, 20243.363.363.273.313.310.30%143,348
Aug 14, 20243.363.363.293.303.30-0.90%42,486
Aug 13, 20243.303.343.253.333.331.83%27,543
Aug 12, 20243.373.373.233.273.27-2.97%37,866
Aug 9, 20243.423.503.353.373.37-2.32%124,316
Aug 8, 20243.333.483.263.453.455.50%193,038
Aug 7, 20243.253.393.233.273.270.62%83,276
Aug 6, 20243.423.453.203.253.25-4.97%145,815
Aug 5, 20243.323.513.303.423.42-384,984
Aug 2, 20243.453.463.263.423.42-3.66%84,945