Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
2.090
-0.190 (-8.33%)
At close: Jul 11, 2025, 4:00 PM
2.070
-0.020 (-0.95%)
After-hours: Jul 11, 2025, 7:18 PM EDT
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.25 | 2.26 | 2.09 | 2.09 | 2.09 | -8.33% | 31,983 |
| Jul 10, 2025 | 2.29 | 2.29 | 2.19 | 2.28 | 2.28 | -2.15% | 26,328 |
| Jul 9, 2025 | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | 5.91% | 24,955 |
| Jul 8, 2025 | 2.15 | 2.24 | 2.08 | 2.20 | 2.20 | 3.77% | 44,138 |
| Jul 7, 2025 | 2.18 | 2.18 | 2.01 | 2.12 | 2.12 | -3.64% | 67,791 |
| Jul 3, 2025 | 2.20 | 2.30 | 2.14 | 2.20 | 2.20 | 0.92% | 30,769 |
| Jul 2, 2025 | 2.13 | 2.18 | 2.12 | 2.18 | 2.18 | 1.87% | 28,525 |
| Jul 1, 2025 | 2.08 | 2.20 | 2.05 | 2.14 | 2.14 | 1.90% | 49,483 |
| Jun 30, 2025 | 2.04 | 2.11 | 2.02 | 2.10 | 2.10 | 3.96% | 38,672 |
| Jun 27, 2025 | 1.97 | 2.02 | 1.94 | 2.02 | 2.02 | 2.54% | 26,883 |
| Jun 26, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 28,858 |
| Jun 25, 2025 | 1.98 | 2.01 | 1.94 | 1.94 | 1.94 | -2.02% | 23,045 |
| Jun 24, 2025 | 1.95 | 2.01 | 1.94 | 1.98 | 1.98 | 1.54% | 26,417 |
| Jun 23, 2025 | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | -3.47% | 19,434 |
| Jun 20, 2025 | 2.04 | 2.07 | 2.00 | 2.02 | 2.02 | 2.02% | 30,297 |
| Jun 18, 2025 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 7.03% | 62,699 |
| Jun 17, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -0.54% | 21,139 |
| Jun 16, 2025 | 1.88 | 1.92 | 1.84 | 1.86 | 1.86 | 1.64% | 30,514 |
| Jun 13, 2025 | 1.91 | 1.94 | 1.82 | 1.83 | 1.83 | -5.67% | 101,466 |
| Jun 12, 2025 | 2.00 | 2.03 | 1.90 | 1.94 | 1.94 | -3.00% | 59,662 |
| Jun 11, 2025 | 2.06 | 2.12 | 1.99 | 2.00 | 2.00 | -3.38% | 42,680 |
| Jun 10, 2025 | 2.06 | 2.20 | 1.95 | 2.07 | 2.07 | 0.98% | 61,335 |
| Jun 9, 2025 | 1.95 | 2.19 | 1.95 | 2.05 | 2.05 | 6.22% | 70,848 |
| Jun 6, 2025 | 1.84 | 1.96 | 1.83 | 1.93 | 1.93 | 4.32% | 73,433 |
| Jun 5, 2025 | 2.24 | 2.24 | 1.83 | 1.85 | 1.85 | -17.41% | 335,003 |
| Jun 4, 2025 | 2.09 | 2.24 | 2.08 | 2.24 | 2.24 | 8.21% | 96,832 |
| Jun 3, 2025 | 2.01 | 2.14 | 1.99 | 2.07 | 2.07 | 2.99% | 90,637 |
| Jun 2, 2025 | 1.97 | 2.01 | 1.89 | 2.01 | 2.01 | 8.06% | 91,164 |
| May 30, 2025 | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | -1.06% | 24,204 |
| May 29, 2025 | 1.93 | 1.98 | 1.85 | 1.88 | 1.88 | -3.09% | 18,579 |
| May 28, 2025 | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51% | 48,841 |
| May 27, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 1.95 | 5.98% | 69,050 |
| May 23, 2025 | 1.93 | 1.95 | 1.84 | 1.84 | 1.84 | -7.07% | 15,157 |
| May 22, 2025 | 1.83 | 1.98 | 1.83 | 1.98 | 1.98 | 8.20% | 64,545 |
| May 21, 2025 | 1.89 | 1.91 | 1.83 | 1.83 | 1.83 | -3.68% | 22,670 |
| May 20, 2025 | 1.83 | 1.95 | 1.81 | 1.90 | 1.90 | 3.83% | 38,354 |
| May 19, 2025 | 1.85 | 1.92 | 1.82 | 1.83 | 1.83 | -3.17% | 21,752 |
| May 16, 2025 | 1.77 | 1.94 | 1.77 | 1.89 | 1.89 | 6.18% | 29,486 |
| May 15, 2025 | 1.72 | 1.81 | 1.72 | 1.78 | 1.78 | 3.49% | 38,253 |
| May 14, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -5.49% | 64,099 |
| May 13, 2025 | 1.98 | 1.98 | 1.79 | 1.82 | 1.82 | -6.67% | 70,313 |
| May 12, 2025 | 2.03 | 2.04 | 1.95 | 1.95 | 1.95 | 3.72% | 49,844 |
| May 9, 2025 | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -3.59% | 13,172 |
| May 8, 2025 | 1.80 | 1.96 | 1.77 | 1.95 | 1.95 | 7.73% | 54,294 |
| May 7, 2025 | 1.74 | 1.89 | 1.71 | 1.81 | 1.81 | 5.23% | 33,142 |
| May 6, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -2.82% | 18,786 |
| May 5, 2025 | 1.81 | 1.83 | 1.75 | 1.77 | 1.77 | -1.67% | 25,540 |
| May 2, 2025 | 1.75 | 1.90 | 1.75 | 1.80 | 1.80 | 2.27% | 13,713 |
| May 1, 2025 | 1.74 | 1.86 | 1.73 | 1.76 | 1.76 | 1.15% | 54,503 |
| Apr 30, 2025 | 1.76 | 1.81 | 1.71 | 1.74 | 1.74 | -0.57% | 9,807 |