Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
4.330
+0.110 (2.61%)
Jul 16, 2026, 4:00 PM EDT - Market closed
Duluth Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4.22 | 4.40 | 4.18 | 4.33 | 4.33 | 2.61% | 48,125 |
| Jul 15, 2026 | 4.10 | 4.27 | 4.04 | 4.22 | 4.22 | 2.93% | 77,461 |
| Jul 14, 2026 | 4.05 | 4.10 | 4.00 | 4.10 | 4.10 | 1.23% | 53,936 |
| Jul 13, 2026 | 4.03 | 4.13 | 4.01 | 4.05 | 4.05 | 0.50% | 78,032 |
| Jul 10, 2026 | 4.16 | 4.22 | 4.01 | 4.03 | 4.03 | -3.59% | 51,529 |
| Jul 9, 2026 | 4.19 | 4.31 | 4.01 | 4.18 | 4.18 | 0.72% | 99,016 |
| Jul 8, 2026 | 4.27 | 4.27 | 4.01 | 4.15 | 4.15 | -2.81% | 114,841 |
| Jul 7, 2026 | 4.57 | 4.70 | 4.26 | 4.27 | 4.27 | -6.36% | 98,768 |
| Jul 6, 2026 | 4.42 | 4.72 | 4.36 | 4.56 | 4.56 | 2.47% | 217,280 |
| Jul 2, 2026 | 4.59 | 4.67 | 4.37 | 4.45 | 4.45 | -1.98% | 84,236 |
| Jul 1, 2026 | 4.62 | 4.70 | 4.40 | 4.54 | 4.54 | 1.34% | 133,740 |
| Jun 30, 2026 | 4.65 | 4.65 | 4.44 | 4.48 | 4.48 | -3.66% | 147,028 |
| Jun 29, 2026 | 4.23 | 4.76 | 4.23 | 4.65 | 4.65 | 9.93% | 320,651 |
| Jun 26, 2026 | 4.34 | 4.40 | 4.16 | 4.23 | 4.23 | -2.53% | 152,498 |
| Jun 25, 2026 | 4.29 | 4.37 | 4.14 | 4.34 | 4.34 | 2.97% | 126,511 |
| Jun 24, 2026 | 4.12 | 4.26 | 3.93 | 4.22 | 4.22 | 1.81% | 92,773 |
| Jun 23, 2026 | 3.91 | 4.16 | 3.90 | 4.14 | 4.14 | 3.24% | 145,441 |
| Jun 22, 2026 | 4.24 | 4.28 | 3.93 | 4.01 | 4.01 | -5.42% | 290,057 |
| Jun 18, 2026 | 4.30 | 4.39 | 4.22 | 4.24 | 4.24 | 1.19% | 150,857 |
| Jun 17, 2026 | 4.25 | 4.40 | 4.19 | 4.19 | 4.19 | -1.18% | 147,459 |
| Jun 16, 2026 | 4.74 | 4.98 | 4.17 | 4.24 | 4.24 | -10.55% | 307,741 |
| Jun 15, 2026 | 4.91 | 4.91 | 4.56 | 4.74 | 4.74 | 1.28% | 320,905 |
| Jun 12, 2026 | 4.83 | 5.09 | 4.68 | 4.68 | 4.68 | -1.89% | 278,468 |
| Jun 11, 2026 | 4.54 | 4.83 | 4.47 | 4.77 | 4.77 | 5.30% | 419,273 |
| Jun 10, 2026 | 4.61 | 4.90 | 4.51 | 4.53 | 4.53 | -3.00% | 294,888 |
| Jun 9, 2026 | 4.44 | 4.94 | 4.37 | 4.67 | 4.67 | 8.35% | 544,305 |
| Jun 8, 2026 | 3.38 | 4.38 | 3.35 | 4.31 | 4.31 | 29.82% | 1,201,445 |
| Jun 5, 2026 | 3.43 | 3.59 | 3.26 | 3.32 | 3.32 | -3.21% | 111,123 |
| Jun 4, 2026 | 3.50 | 3.54 | 3.40 | 3.43 | 3.43 | - | 49,386 |
| Jun 3, 2026 | 3.50 | 3.53 | 3.43 | 3.43 | 3.43 | -2.00% | 36,734 |
| Jun 2, 2026 | 3.51 | 3.65 | 3.47 | 3.50 | 3.50 | -0.28% | 49,494 |
| Jun 1, 2026 | 3.29 | 3.54 | 3.29 | 3.51 | 3.51 | 4.78% | 71,633 |
| May 29, 2026 | 3.56 | 3.65 | 3.31 | 3.35 | 3.35 | -6.69% | 108,672 |
| May 28, 2026 | 3.54 | 3.67 | 3.54 | 3.59 | 3.59 | 1.70% | 47,771 |
| May 27, 2026 | 3.63 | 3.70 | 3.35 | 3.53 | 3.53 | -2.75% | 66,833 |
| May 26, 2026 | 3.66 | 3.66 | 3.48 | 3.63 | 3.63 | 0.28% | 69,906 |
| May 22, 2026 | 3.47 | 3.69 | 3.45 | 3.62 | 3.62 | 4.32% | 107,445 |
| May 21, 2026 | 3.36 | 3.54 | 3.34 | 3.47 | 3.47 | 3.58% | 97,735 |
| May 20, 2026 | 3.16 | 3.47 | 3.16 | 3.35 | 3.35 | 6.35% | 111,731 |
| May 19, 2026 | 3.09 | 3.18 | 3.03 | 3.15 | 3.15 | 1.29% | 51,960 |
| May 18, 2026 | 2.99 | 3.25 | 2.99 | 3.11 | 3.11 | 4.01% | 60,490 |
| May 15, 2026 | 3.01 | 3.05 | 2.97 | 2.99 | 2.99 | -1.32% | 51,054 |
| May 14, 2026 | 3.13 | 3.27 | 3.01 | 3.03 | 3.03 | -0.66% | 50,756 |
| May 13, 2026 | 2.99 | 3.07 | 2.88 | 3.05 | 3.05 | 2.69% | 90,802 |
| May 12, 2026 | 3.06 | 3.06 | 2.94 | 2.97 | 2.97 | -2.94% | 46,539 |
| May 11, 2026 | 3.22 | 3.22 | 3.00 | 3.06 | 3.06 | -6.13% | 113,916 |
| May 8, 2026 | 3.38 | 3.38 | 3.17 | 3.26 | 3.26 | -3.55% | 30,817 |
| May 7, 2026 | 3.31 | 3.38 | 3.22 | 3.38 | 3.38 | 3.36% | 32,167 |
| May 6, 2026 | 3.32 | 3.32 | 3.18 | 3.27 | 3.27 | -1.80% | 44,804 |
| May 5, 2026 | 3.31 | 3.40 | 3.28 | 3.33 | 3.33 | 0.60% | 39,510 |