Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
4.290
-0.210 (-4.67%)
At close: Sep 15, 2026, 4:00 PM EDT
4.290
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:10 PM EDT
Duluth Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4.46 | 4.50 | 4.28 | 4.29 | 4.29 | -4.67% | 87,756 |
| Sep 14, 2026 | 4.60 | 4.62 | 4.26 | 4.50 | 4.50 | -3.23% | 101,046 |
| Sep 11, 2026 | 4.62 | 4.77 | 4.56 | 4.65 | 4.65 | 0.65% | 167,176 |
| Sep 10, 2026 | 4.54 | 4.68 | 4.41 | 4.62 | 4.62 | 1.76% | 64,290 |
| Sep 9, 2026 | 4.44 | 4.66 | 4.40 | 4.54 | 4.54 | 2.25% | 119,896 |
| Sep 8, 2026 | 4.57 | 4.70 | 4.37 | 4.44 | 4.44 | -1.77% | 188,919 |
| Sep 4, 2026 | 4.42 | 4.59 | 4.21 | 4.52 | 4.52 | 1.35% | 419,933 |
| Sep 3, 2026 | 4.20 | 4.54 | 3.80 | 4.46 | 4.46 | 23.20% | 3,333,253 |
| Sep 2, 2026 | 3.69 | 3.86 | 3.51 | 3.62 | 3.62 | -0.28% | 156,340 |
| Sep 1, 2026 | 3.63 | 3.69 | 3.58 | 3.63 | 3.63 | -1.36% | 37,203 |
| Aug 31, 2026 | 3.65 | 3.69 | 3.56 | 3.68 | 3.68 | - | 37,617 |
| Aug 28, 2026 | 3.70 | 3.72 | 3.62 | 3.68 | 3.68 | -0.54% | 23,089 |
| Aug 27, 2026 | 3.69 | 3.82 | 3.69 | 3.70 | 3.70 | -0.80% | 42,620 |
| Aug 26, 2026 | 3.74 | 3.77 | 3.69 | 3.73 | 3.73 | -1.32% | 34,625 |
| Aug 25, 2026 | 3.75 | 3.83 | 3.67 | 3.78 | 3.78 | 0.80% | 35,784 |
| Aug 24, 2026 | 3.81 | 3.91 | 3.70 | 3.75 | 3.75 | -1.57% | 24,887 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.70 | 3.81 | 3.81 | -0.78% | 46,697 |
| Aug 20, 2026 | 3.81 | 3.85 | 3.65 | 3.84 | 3.84 | 0.79% | 63,183 |
| Aug 19, 2026 | 3.87 | 4.00 | 3.69 | 3.81 | 3.81 | 0.26% | 24,466 |
| Aug 18, 2026 | 3.88 | 4.17 | 3.80 | 3.80 | 3.80 | -3.80% | 36,831 |
| Aug 17, 2026 | 4.00 | 4.09 | 3.93 | 3.95 | 3.95 | -1.99% | 36,896 |
| Aug 14, 2026 | 3.98 | 4.08 | 3.95 | 4.03 | 4.03 | 1.51% | 49,346 |
| Aug 13, 2026 | 3.97 | 4.20 | 3.94 | 3.97 | 3.97 | - | 44,392 |
| Aug 12, 2026 | 4.00 | 4.03 | 3.89 | 3.97 | 3.97 | -0.75% | 45,669 |
| Aug 11, 2026 | 3.98 | 4.08 | 3.95 | 4.00 | 4.00 | 0.50% | 45,178 |
| Aug 10, 2026 | 4.13 | 4.20 | 3.85 | 3.98 | 3.98 | -4.78% | 111,971 |
| Aug 7, 2026 | 4.22 | 4.23 | 4.11 | 4.18 | 4.18 | 0.48% | 53,705 |
| Aug 6, 2026 | 4.08 | 4.22 | 4.07 | 4.16 | 4.16 | 0.97% | 110,374 |
| Aug 5, 2026 | 4.16 | 4.17 | 4.07 | 4.12 | 4.12 | -1.44% | 39,035 |
| Aug 4, 2026 | 4.20 | 4.27 | 4.16 | 4.18 | 4.18 | 0.24% | 26,334 |
| Aug 3, 2026 | 4.08 | 4.22 | 4.06 | 4.17 | 4.17 | 2.21% | 36,678 |
| Jul 31, 2026 | 4.03 | 4.16 | 4.01 | 4.08 | 4.08 | 0.49% | 25,093 |
| Jul 30, 2026 | 4.03 | 4.10 | 4.01 | 4.06 | 4.06 | 1.25% | 29,820 |
| Jul 29, 2026 | 4.28 | 4.30 | 4.01 | 4.01 | 4.01 | -6.74% | 36,405 |
| Jul 28, 2026 | 4.28 | 4.42 | 4.26 | 4.30 | 4.30 | 0.70% | 38,908 |
| Jul 27, 2026 | 4.20 | 4.34 | 4.14 | 4.27 | 4.27 | 1.67% | 54,113 |
| Jul 24, 2026 | 4.20 | 4.31 | 4.10 | 4.20 | 4.20 | - | 19,812 |
| Jul 23, 2026 | 4.31 | 4.31 | 4.09 | 4.20 | 4.20 | -4.76% | 40,736 |
| Jul 22, 2026 | 4.38 | 4.60 | 4.26 | 4.41 | 4.41 | -0.45% | 62,794 |
| Jul 21, 2026 | 4.20 | 4.45 | 4.17 | 4.43 | 4.43 | 5.48% | 89,195 |
| Jul 20, 2026 | 4.26 | 4.45 | 4.20 | 4.20 | 4.20 | -1.64% | 85,909 |
| Jul 17, 2026 | 4.25 | 4.37 | 4.23 | 4.27 | 4.27 | -1.39% | 52,856 |
| Jul 16, 2026 | 4.22 | 4.40 | 4.18 | 4.33 | 4.33 | 2.61% | 48,125 |
| Jul 15, 2026 | 4.10 | 4.27 | 4.04 | 4.22 | 4.22 | 2.93% | 77,461 |
| Jul 14, 2026 | 4.05 | 4.10 | 4.00 | 4.10 | 4.10 | 1.23% | 54,476 |
| Jul 13, 2026 | 4.03 | 4.13 | 4.01 | 4.05 | 4.05 | 0.50% | 78,033 |
| Jul 10, 2026 | 4.16 | 4.22 | 4.01 | 4.03 | 4.03 | -3.59% | 51,868 |
| Jul 9, 2026 | 4.19 | 4.31 | 4.01 | 4.18 | 4.18 | 0.72% | 99,049 |
| Jul 8, 2026 | 4.27 | 4.27 | 4.01 | 4.15 | 4.15 | -2.81% | 114,842 |
| Jul 7, 2026 | 4.57 | 4.70 | 4.26 | 4.27 | 4.27 | -6.36% | 98,919 |