Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
19.37
-0.27 (-1.37%)
At close: Oct 6, 2025, 4:00 PM EDT
19.37
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202519.7619.8319.4019.61--0.15%72,626
Oct 3, 202519.4719.8919.4619.6419.641.13%297,377
Oct 2, 202519.4719.5819.2819.4219.42-0.36%273,295
Oct 1, 202519.2519.5519.1119.4919.490.67%189,890
Sep 30, 202519.2219.3719.0719.3619.360.21%195,741
Sep 29, 202519.6519.6519.2119.3219.32-1.13%283,048
Sep 26, 202519.2519.5419.1419.5419.541.66%241,067
Sep 25, 202519.4219.4219.0919.2219.22-1.44%194,714
Sep 24, 202519.3219.5119.1519.5019.501.14%244,223
Sep 23, 202519.5019.7719.2119.2819.28-0.82%311,022
Sep 22, 202519.4819.6119.2719.4419.440.10%273,509
Sep 19, 202519.8719.8719.3419.4219.42-2.41%1,126,476
Sep 18, 202519.5920.1619.5819.9019.901.95%296,107
Sep 17, 202519.5420.3819.4719.5219.52-0.15%348,151
Sep 16, 202519.6019.6519.3519.5519.55-0.51%270,402
Sep 15, 202519.6819.7619.4519.6519.650.15%241,607
Sep 12, 202519.6719.8119.4819.6219.62-0.96%214,137
Sep 11, 202519.1719.8219.1519.8119.813.66%339,788
Sep 10, 202519.1319.2818.9819.1119.11-0.68%216,967
Sep 9, 202519.4019.4219.1919.2419.24-1.33%230,831
Sep 8, 202519.5119.6019.1219.5019.50-0.10%273,583
Sep 5, 202519.4119.8519.2919.5219.520.57%244,275
Sep 4, 202519.0919.4218.8819.4119.412.21%326,977
Sep 3, 202519.3019.5018.9618.9918.99-2.01%293,672
Sep 2, 202519.4519.5219.2119.3819.38-1.42%286,702
Aug 29, 202519.4419.7319.4119.6619.661.39%237,629
Aug 28, 202519.8819.9519.2119.3919.39-2.07%259,310
Aug 27, 202519.9120.1919.7019.8019.80-1.39%222,667
Aug 26, 202519.8920.1319.8120.0820.080.96%312,933
Aug 25, 202519.8720.0419.7819.8919.89-0.80%238,255
Aug 22, 202519.0520.2119.0520.0520.055.36%355,400
Aug 21, 202518.9919.1918.9219.0319.03-0.42%197,693
Aug 20, 202518.9919.1918.9519.1119.11-0.05%245,392
Aug 19, 202519.1119.3819.0419.1219.120.68%222,907
Aug 18, 202519.0419.0918.8718.9918.99-1.56%235,558
Aug 15, 202519.3819.6319.2619.2918.99-0.21%528,206
Aug 14, 202519.1519.3918.9819.3319.03-0.97%408,434
Aug 13, 202519.3219.7519.3219.5219.220.88%340,842
Aug 12, 202519.0619.3518.9319.3519.052.38%484,619
Aug 11, 202519.0519.2718.8018.9018.61-1.25%585,981
Aug 8, 202519.3319.4818.8719.1418.84-0.36%731,856
Aug 7, 202517.0719.7917.0719.2118.9119.84%1,300,396
Aug 6, 202516.3616.4215.8716.0315.78-1.29%515,070
Aug 5, 202515.9716.3015.7816.2415.991.95%340,129
Aug 4, 202515.6016.0115.6015.9315.682.18%416,505
Aug 1, 202516.0016.1015.4115.5915.35-3.17%446,907
Jul 31, 202516.2016.3016.0116.1015.85-0.98%488,474
Jul 30, 202516.5916.7216.2416.2616.01-1.57%312,264
Jul 29, 202516.9516.9716.4116.5216.26-2.02%299,033
Jul 28, 202517.0517.2516.8416.8616.60-1.00%369,383