Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
22.88
-0.17 (-0.74%)
Jan 29, 2025, 4:00 PM EST - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202523.0623.3022.6022.8822.88-0.74%240,158
Jan 28, 202522.9123.2222.6323.0523.051.27%268,779
Jan 27, 202522.0722.8122.0422.7622.762.99%325,553
Jan 24, 202522.1022.3721.9922.1022.10-0.45%162,185
Jan 23, 202522.2922.3622.0922.2022.20-0.54%243,298
Jan 22, 202522.7122.7422.0622.3222.32-2.32%249,245
Jan 21, 202522.6822.9822.6322.8522.851.51%176,477
Jan 17, 202522.7122.7122.3722.5122.510.67%152,449
Jan 16, 202522.5322.6622.3322.3622.36-0.89%115,515
Jan 15, 202522.8022.8422.3422.5622.562.17%190,061
Jan 14, 202521.8022.1521.8022.0822.082.41%186,381
Jan 13, 202521.0321.6021.0021.5621.561.65%223,564
Jan 10, 202521.6421.7721.1521.2121.21-3.55%243,054
Jan 8, 202522.0422.0821.7121.9921.99-1.30%209,927
Jan 7, 202522.6222.8222.0822.2822.28-1.02%239,923
Jan 6, 202522.6322.8922.4422.5122.51-0.71%270,838
Jan 3, 202522.5722.7322.3122.6722.670.89%285,094
Jan 2, 202522.9022.9622.2222.4722.47-0.53%156,616
Dec 31, 202423.0523.0522.5522.5922.59-0.79%153,686
Dec 30, 202422.3222.9822.0922.7722.771.47%205,472
Dec 27, 202422.8523.0822.2522.4422.44-2.39%145,316
Dec 26, 202422.4123.0422.3822.9922.991.64%116,024
Dec 24, 202422.2522.6622.0622.6222.621.34%103,801
Dec 23, 202422.2022.4221.9322.3222.320.36%177,240
Dec 20, 202422.0122.8722.0122.2422.24-0.71%878,178
Dec 19, 202422.2822.6322.0022.4022.402.28%339,302
Dec 18, 202423.3723.4321.7321.9021.90-5.89%329,815
Dec 17, 202423.4023.5523.1723.2723.27-1.31%234,042
Dec 16, 202423.2123.7923.1423.5823.581.11%230,304
Dec 13, 202423.4823.6122.9423.3223.32-1.93%329,280
Dec 12, 202423.8624.3023.6323.7823.78-0.38%261,999
Dec 11, 202423.7923.9923.5223.8723.871.23%407,689
Dec 10, 202423.5423.7923.1523.5823.580.17%179,453
Dec 9, 202423.5023.7223.3023.5423.541.07%189,508
Dec 6, 202423.5723.5723.0423.2923.29-0.17%148,646
Dec 5, 202423.6123.7823.3023.3323.33-1.48%183,502
Dec 4, 202423.3923.7123.2623.6823.681.15%206,946
Dec 3, 202423.7023.7023.0523.4123.41-1.51%160,668
Dec 2, 202423.3023.9222.9523.7723.772.59%243,986
Nov 29, 202423.4023.5823.1323.1723.17-0.43%97,848
Nov 27, 202423.7523.9923.0723.2723.27-1.44%193,223
Nov 26, 202423.3923.7823.2523.6123.610.77%303,730
Nov 25, 202423.4823.7823.3023.4323.430.77%310,633
Nov 22, 202423.1623.4623.0423.2523.251.31%198,832
Nov 21, 202422.5322.9622.3522.9522.952.00%252,150
Nov 20, 202422.6622.6922.1522.5022.50-1.14%211,517
Nov 19, 202422.6923.1222.6122.7622.76-2.78%296,647
Nov 18, 202423.2223.6023.1423.4123.110.86%286,633
Nov 15, 202423.5623.7723.0823.2122.91-0.56%223,545
Nov 14, 202424.1224.1723.0123.3423.04-3.23%282,478
Nov 13, 202424.0824.4523.8124.1223.811.77%278,001
Nov 12, 202424.1024.3323.6723.7023.39-1.90%262,609
Nov 11, 202423.6024.3723.3924.1623.853.60%385,332
Nov 8, 202422.5223.4022.1223.3223.022.96%381,067
Nov 7, 202422.0023.2221.1422.6522.369.42%572,194
Nov 6, 202419.7520.8919.7120.7020.438.32%482,845
Nov 5, 202418.7619.1318.7119.1118.861.76%226,395
Nov 4, 202418.8019.1118.7718.7818.54-0.48%181,763
Nov 1, 202418.9119.0718.6918.8718.630.59%183,719
Oct 31, 202419.2819.2818.7418.7618.52-3.10%171,951
Oct 30, 202419.1019.6519.1019.3619.110.73%188,259
Oct 29, 202419.0119.2318.9319.2218.970.26%184,928
Oct 28, 202418.7319.2818.7319.1718.922.95%169,412
Oct 25, 202419.0019.1118.5618.6218.38-1.69%149,024
Oct 24, 202419.0019.0018.7018.9418.690.42%151,849
Oct 23, 202419.0719.2018.6518.8618.62-1.46%153,230
Oct 22, 202419.0419.3218.9419.1418.890.84%155,693
Oct 21, 202419.5019.5018.9618.9818.73-2.62%196,482
Oct 18, 202419.8019.8019.4119.4919.24-1.57%199,696
Oct 17, 202419.6819.8219.4519.8019.540.56%166,787
Oct 16, 202419.6719.8119.3819.6919.431.08%229,979
Oct 15, 202419.0219.6619.0219.4819.231.94%200,892
Oct 14, 202419.2219.2519.0419.1118.86-0.83%106,413
Oct 11, 202418.7619.2918.7619.2719.022.72%142,049
Oct 10, 202418.7018.8218.4818.7618.52-0.69%225,230
Oct 9, 202419.0019.2318.8818.8918.64-0.42%109,869
Oct 8, 202419.3419.3418.9618.9718.72-1.61%207,178
Oct 7, 202419.1919.3119.0619.2819.030.05%163,403
Oct 4, 202418.9919.2918.9119.2719.023.27%196,145
Oct 3, 202418.7018.7918.5118.6618.42-1.17%187,699
Oct 2, 202419.0819.2618.8218.8818.63-1.41%186,072
Oct 1, 202419.3119.4218.9519.1518.90-1.74%241,889
Sep 30, 202419.1119.5019.1019.4919.241.46%178,717
Sep 27, 202419.4319.6419.1019.2118.960.16%202,318
Sep 26, 202419.1719.3219.0619.1818.931.27%181,169
Sep 25, 202419.5019.5018.8918.9418.69-2.82%192,421
Sep 24, 202419.5919.7019.4619.4919.24-0.05%179,173
Sep 23, 202419.4419.6819.3819.5019.250.57%199,125
Sep 20, 202419.7619.8719.3619.3919.14-3.00%975,812
Sep 19, 202420.3420.3919.8219.9919.730.91%266,365
Sep 18, 202419.8720.5119.6619.8119.550.41%198,642
Sep 17, 202420.2920.3019.7219.7319.47-1.60%220,361
Sep 16, 202419.9520.0719.6720.0519.791.06%192,429
Sep 13, 202419.4819.8619.3919.8419.583.60%167,473
Sep 12, 202419.0619.5418.9819.1518.901.16%286,346
Sep 11, 202418.9819.2318.5018.9318.68-1.15%302,600
Sep 10, 202418.9119.1718.8519.1518.901.65%184,953
Sep 9, 202419.1019.2218.8318.8418.60-1.41%226,200
Sep 6, 202419.8319.8919.0819.1118.86-3.39%186,327
Sep 5, 202419.8519.9919.6819.7819.520.36%183,512