Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.08	27.50	26.70	27.23	27.23	-0.18%	464,552
Feb 19, 2026	27.04	27.54	27.04	27.28	27.28	-0.15%	435,965
Feb 18, 2026	26.70	27.44	26.70	27.32	27.32	2.67%	380,055
Feb 17, 2026	26.30	26.73	26.12	26.61	26.61	1.53%	354,277
Feb 13, 2026	25.89	26.48	25.80	26.21	26.21	1.28%	484,818
Feb 12, 2026	26.40	26.46	25.26	25.88	25.88	-1.48%	743,394
Feb 11, 2026	27.31	27.64	26.16	26.27	26.27	-3.53%	398,309
Feb 10, 2026	27.15	27.86	27.05	27.23	27.23	0.41%	521,862
Feb 9, 2026	27.21	27.36	26.72	27.12	27.12	-2.45%	472,937
Feb 6, 2026	28.20	28.40	27.69	27.80	27.50	-0.50%	511,344
Feb 5, 2026	28.16	28.60	27.72	27.94	27.64	-0.85%	822,557
Feb 4, 2026	27.50	28.29	27.37	28.18	27.88	3.00%	896,757
Feb 3, 2026	27.79	27.90	26.76	27.36	27.06	-1.72%	631,392
Feb 2, 2026	26.64	28.24	26.44	27.84	27.54	5.45%	770,118
Jan 30, 2026	26.96	27.19	25.88	26.40	26.12	-2.65%	1,161,486
Jan 29, 2026	26.88	27.26	25.56	27.12	26.83	13.47%	1,638,082
Jan 28, 2026	24.65	24.81	23.89	23.90	23.64	-2.05%	907,005
Jan 27, 2026	24.30	25.10	24.24	24.40	24.14	0.54%	801,361
Jan 26, 2026	24.38	24.57	24.09	24.27	24.01	0.17%	427,712
Jan 23, 2026	24.61	24.88	24.21	24.23	23.97	-2.30%	372,814
Jan 22, 2026	24.54	25.10	24.50	24.80	24.53	1.22%	392,572
Jan 21, 2026	23.76	24.83	23.76	24.50	24.24	3.55%	373,224
Jan 20, 2026	24.11	24.11	23.39	23.66	23.40	-3.31%	506,336
Jan 16, 2026	24.29	24.48	24.06	24.47	24.21	0.49%	462,353
Jan 15, 2026	23.77	24.47	23.77	24.35	24.09	3.22%	468,302
Jan 14, 2026	23.59	23.99	23.14	23.59	23.34	-0.25%	440,712
Jan 13, 2026	23.62	23.76	23.25	23.65	23.39	0.42%	537,397
Jan 12, 2026	23.35	23.63	23.21	23.55	23.30	0.34%	281,773
Jan 9, 2026	23.22	23.64	22.89	23.47	23.22	1.51%	221,539
Jan 8, 2026	22.10	23.14	22.10	23.12	22.87	4.24%	275,644
Jan 7, 2026	22.36	22.36	21.93	22.18	21.94	0.14%	382,063
Jan 6, 2026	21.66	22.23	21.51	22.15	21.91	1.84%	267,623
Jan 5, 2026	22.05	22.55	21.66	21.75	21.52	-1.98%	349,409
Jan 2, 2026	22.33	22.49	22.09	22.19	21.95	-0.63%	356,892
Dec 31, 2025	22.69	22.96	22.25	22.33	22.09	-1.46%	265,446
Dec 30, 2025	22.95	23.29	22.55	22.66	22.42	-1.26%	225,898
Dec 29, 2025	22.72	23.01	22.53	22.95	22.70	1.15%	273,054
Dec 26, 2025	22.39	22.70	22.29	22.69	22.45	1.66%	184,985
Dec 24, 2025	22.15	22.43	22.10	22.32	22.08	0.68%	125,192
Dec 23, 2025	22.11	22.33	22.00	22.17	21.93	-0.27%	323,641
Dec 22, 2025	22.35	22.71	22.15	22.23	21.99	-0.89%	423,551
Dec 19, 2025	22.77	22.99	22.38	22.43	22.19	-2.39%	1,250,220
Dec 18, 2025	23.22	23.56	22.88	22.98	22.73	-0.17%	410,322
Dec 17, 2025	22.65	23.19	22.53	23.02	22.77	1.28%	419,204
Dec 16, 2025	22.33	22.91	22.30	22.73	22.48	1.38%	347,305
Dec 15, 2025	22.40	22.63	22.32	22.42	22.18	0.58%	344,265
Dec 12, 2025	22.34	22.45	21.98	22.29	22.05	-0.13%	292,496
Dec 11, 2025	21.99	22.37	21.87	22.32	22.08	1.73%	318,578
Dec 10, 2025	21.44	22.10	21.29	21.94	21.70	2.76%	298,619
Dec 9, 2025	20.81	21.59	20.80	21.35	21.12	1.91%	281,877