Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	22.77	22.99	22.38	22.43	22.43	-2.39%	1,209,468
Dec 18, 2025	23.22	23.56	22.88	22.98	22.98	-0.17%	410,322
Dec 17, 2025	22.65	23.19	22.53	23.02	23.02	1.28%	419,204
Dec 16, 2025	22.33	22.91	22.30	22.73	22.73	1.38%	347,305
Dec 15, 2025	22.40	22.63	22.32	22.42	22.42	0.58%	344,265
Dec 12, 2025	22.34	22.45	21.98	22.29	22.29	-0.13%	292,496
Dec 11, 2025	21.99	22.37	21.87	22.32	22.32	1.73%	318,578
Dec 10, 2025	21.44	22.10	21.29	21.94	21.94	2.76%	298,619
Dec 9, 2025	20.81	21.59	20.80	21.35	21.35	1.91%	281,877
Dec 8, 2025	21.10	21.36	20.83	20.95	20.95	0.29%	301,768
Dec 5, 2025	20.71	20.90	20.64	20.89	20.89	1.21%	158,141
Dec 4, 2025	20.87	21.05	20.52	20.64	20.64	-1.57%	193,896
Dec 3, 2025	20.29	21.08	20.29	20.97	20.97	2.89%	268,860
Dec 2, 2025	20.27	20.57	19.93	20.38	20.38	1.44%	228,343
Dec 1, 2025	20.31	20.49	19.94	20.09	20.09	-1.13%	397,290
Nov 28, 2025	20.37	20.47	20.23	20.32	20.32	-0.44%	104,784
Nov 26, 2025	20.31	20.81	20.31	20.41	20.41	-0.34%	399,517
Nov 25, 2025	19.99	20.66	19.86	20.48	20.48	3.38%	347,739
Nov 24, 2025	19.64	19.84	19.30	19.81	19.81	0.71%	292,669
Nov 21, 2025	18.93	19.82	18.93	19.67	19.67	4.35%	342,292
Nov 20, 2025	18.82	19.23	18.64	18.85	18.85	1.18%	270,194
Nov 19, 2025	18.91	18.92	18.56	18.63	18.63	-1.32%	379,406
Nov 18, 2025	19.04	19.12	18.61	18.88	18.88	-0.79%	395,010
Nov 17, 2025	19.75	19.85	19.00	19.03	19.03	-5.84%	243,159
Nov 14, 2025	20.36	20.36	19.81	20.21	19.91	-1.13%	255,367
Nov 13, 2025	20.60	20.84	20.21	20.44	20.14	-1.40%	282,646
Nov 12, 2025	20.63	21.11	20.63	20.73	20.42	0.48%	399,122
Nov 11, 2025	20.95	21.04	20.59	20.63	20.32	-1.10%	256,342
Nov 10, 2025	20.92	21.07	20.51	20.86	20.55	0.77%	319,649
Nov 7, 2025	20.57	20.71	19.87	20.70	20.39	-0.24%	505,777
Nov 6, 2025	19.49	22.40	19.40	20.75	20.44	14.07%	941,908
Nov 5, 2025	18.39	18.60	18.15	18.19	17.92	-0.22%	396,069
Nov 4, 2025	18.07	18.46	17.96	18.23	17.96	0.77%	261,400
Nov 3, 2025	18.07	18.18	17.76	18.09	17.82	-0.11%	350,368
Oct 31, 2025	18.07	18.14	17.78	18.11	17.84	-0.33%	444,540
Oct 30, 2025	18.05	18.32	17.94	18.17	17.90	-0.82%	359,283
Oct 29, 2025	18.94	18.94	18.15	18.32	18.05	-4.03%	284,955
Oct 28, 2025	18.96	19.12	18.79	19.09	18.81	1.11%	178,298
Oct 27, 2025	19.52	19.52	18.87	18.88	18.60	-2.33%	237,406
Oct 24, 2025	19.33	19.45	19.20	19.33	19.04	1.36%	210,047
Oct 23, 2025	18.84	19.24	18.82	19.07	18.79	1.17%	271,700
Oct 22, 2025	18.73	18.92	18.59	18.85	18.57	0.53%	234,741
Oct 21, 2025	18.44	18.91	18.33	18.75	18.47	1.79%	148,348
Oct 20, 2025	18.18	18.46	18.14	18.42	18.15	1.94%	205,538
Oct 17, 2025	17.82	18.12	17.82	18.07	17.80	0.84%	264,932
Oct 16, 2025	18.25	18.25	17.84	17.92	17.65	-1.92%	160,216
Oct 15, 2025	18.53	18.81	18.20	18.27	18.00	-1.03%	213,911
Oct 14, 2025	17.92	18.59	17.87	18.46	18.19	1.43%	238,234
Oct 13, 2025	18.29	18.49	18.17	18.20	17.93	0.61%	182,372
Oct 10, 2025	18.65	18.83	18.03	18.09	17.82	-2.95%	222,085