Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
18.18
-0.91 (-4.77%)
Oct 29, 2025, 3:41 PM EDT - Market open

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518.9418.9418.4518.33--3.98%124,998
Oct 28, 202518.9619.1218.7919.0919.091.11%178,298
Oct 27, 202519.5219.5218.8718.8818.88-2.33%237,406
Oct 24, 202519.3319.4519.2019.3319.331.36%210,047
Oct 23, 202518.8419.2418.8219.0719.071.17%271,700
Oct 22, 202518.7318.9218.5918.8518.850.53%234,741
Oct 21, 202518.4418.9118.3318.7518.751.79%148,348
Oct 20, 202518.1818.4618.1418.4218.421.94%205,538
Oct 17, 202517.8218.1217.8218.0718.070.84%264,932
Oct 16, 202518.2518.2517.8417.9217.92-1.92%160,216
Oct 15, 202518.5318.8118.2018.2718.27-1.03%213,911
Oct 14, 202517.9218.5917.8718.4618.461.43%238,234
Oct 13, 202518.2918.4918.1718.2018.200.61%182,372
Oct 10, 202518.6518.8318.0318.0918.09-2.95%222,085
Oct 9, 202518.9019.0218.5918.6418.64-1.79%183,031
Oct 8, 202519.0519.2218.9218.9818.98-288,061
Oct 7, 202519.3119.3718.9718.9818.98-2.01%241,644
Oct 6, 202519.7619.8319.3719.3719.37-1.37%338,036
Oct 3, 202519.4719.8919.4619.6419.641.13%297,377
Oct 2, 202519.4719.5819.2819.4219.42-0.36%273,295
Oct 1, 202519.2519.5519.1119.4919.490.67%189,890
Sep 30, 202519.2219.3719.0719.3619.360.21%195,741
Sep 29, 202519.6519.6519.2119.3219.32-1.13%283,048
Sep 26, 202519.2519.5419.1419.5419.541.66%241,067
Sep 25, 202519.4219.4219.0919.2219.22-1.44%194,714
Sep 24, 202519.3219.5119.1519.5019.501.14%244,223
Sep 23, 202519.5019.7719.2119.2819.28-0.82%311,022
Sep 22, 202519.4819.6119.2719.4419.440.10%273,509
Sep 19, 202519.8719.8719.3419.4219.42-2.41%1,126,476
Sep 18, 202519.5920.1619.5819.9019.901.95%296,107
Sep 17, 202519.5420.3819.4719.5219.52-0.15%348,151
Sep 16, 202519.6019.6519.3519.5519.55-0.51%270,402
Sep 15, 202519.6819.7619.4519.6519.650.15%241,607
Sep 12, 202519.6719.8119.4819.6219.62-0.96%214,137
Sep 11, 202519.1719.8219.1519.8119.813.66%339,788
Sep 10, 202519.1319.2818.9819.1119.11-0.68%216,967
Sep 9, 202519.4019.4219.1919.2419.24-1.33%230,831
Sep 8, 202519.5119.6019.1219.5019.50-0.10%273,583
Sep 5, 202519.4119.8519.2919.5219.520.57%244,275
Sep 4, 202519.0919.4218.8819.4119.412.21%326,977
Sep 3, 202519.3019.5018.9618.9918.99-2.01%293,672
Sep 2, 202519.4519.5219.2119.3819.38-1.42%286,702
Aug 29, 202519.4419.7319.4119.6619.661.39%237,629
Aug 28, 202519.8819.9519.2119.3919.39-2.07%259,310
Aug 27, 202519.9120.1919.7019.8019.80-1.39%222,667
Aug 26, 202519.8920.1319.8120.0820.080.96%312,933
Aug 25, 202519.8720.0419.7819.8919.89-0.80%238,255
Aug 22, 202519.0520.2119.0520.0520.055.36%355,400
Aug 21, 202518.9919.1918.9219.0319.03-0.42%197,693
Aug 20, 202518.9919.1918.9519.1119.11-0.05%245,392