Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
16.86
-0.17 (-1.00%)
Jul 28, 2025, 4:00 PM - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202517.0517.2516.8416.8616.86-1.00%369,383
Jul 25, 202516.9317.0916.7317.0317.031.01%188,194
Jul 24, 202517.1117.1616.8316.8616.86-2.15%290,513
Jul 23, 202516.8817.2316.7717.2317.233.17%309,169
Jul 22, 202516.3116.7616.1916.7016.702.77%354,580
Jul 21, 202516.4616.6016.2216.2516.25-0.31%299,624
Jul 18, 202516.3616.4216.1916.3016.300.43%358,784
Jul 17, 202516.0016.3516.0016.2316.231.06%244,470
Jul 16, 202515.8816.1215.7216.0616.061.77%259,196
Jul 15, 202516.4216.4415.7815.7815.78-3.43%288,212
Jul 14, 202516.3516.5116.1616.3416.34-0.12%228,583
Jul 11, 202516.6416.7716.3416.3616.36-3.14%233,066
Jul 10, 202516.6117.0816.6116.8916.891.32%277,719
Jul 9, 202516.7916.9016.3816.6716.67-0.36%239,623
Jul 8, 202516.5516.9616.5116.7316.731.46%530,920
Jul 7, 202516.9517.1516.3716.4916.49-3.85%333,142
Jul 3, 202516.9217.1816.9017.1517.151.90%227,437
Jul 2, 202516.4216.8316.2716.8316.833.19%420,349
Jul 1, 202515.6316.7415.6316.3116.312.51%500,462
Jun 30, 202515.9115.9915.5915.9115.910.32%359,226
Jun 27, 202515.8816.0115.7015.8615.86-0.06%647,340
Jun 26, 202515.7215.9515.7215.8715.871.28%327,959
Jun 25, 202515.5915.7015.4315.6715.670.71%318,085
Jun 24, 202515.2515.6315.1715.5615.562.84%340,009
Jun 23, 202514.6615.1414.6215.1315.132.30%326,211
Jun 20, 202514.8414.9214.5914.7914.790.27%1,183,693
Jun 18, 202514.7514.9614.7314.7514.75-0.34%277,081
Jun 17, 202514.8315.0114.7114.8014.80-1.60%269,905
Jun 16, 202515.1515.1514.7615.0415.041.97%466,973
Jun 13, 202514.8515.0914.7214.7514.75-3.66%320,905
Jun 12, 202515.3015.6115.1815.3115.31-0.91%299,973
Jun 11, 202515.8816.0415.3115.4515.45-2.46%519,438
Jun 10, 202515.4616.0615.3515.8415.843.19%472,162
Jun 9, 202515.0615.4414.9115.3515.353.23%365,613
Jun 6, 202514.7514.9314.6914.8714.872.34%280,082
Jun 5, 202514.8114.9014.5014.5314.53-2.35%309,256
Jun 4, 202514.3114.8914.3114.8814.883.55%418,355
Jun 3, 202514.1414.4913.9314.3714.371.63%481,740
Jun 2, 202514.2014.2613.9414.1414.14-0.91%381,765
May 30, 202514.2714.3714.1714.2714.27-0.35%459,107
May 29, 202514.2014.3214.0414.3214.321.34%339,267
May 28, 202514.5414.5714.0514.1314.13-2.42%336,620
May 27, 202513.8214.5513.7714.4814.486.16%545,644
May 23, 202513.7413.9113.6113.6413.64-2.29%375,989
May 22, 202514.1614.2813.9313.9613.96-2.10%354,785
May 21, 202514.8114.9814.2514.2614.26-4.87%356,463
May 20, 202515.1715.2514.8114.9914.99-1.19%507,279
May 19, 202515.4415.5415.1415.1715.17-4.89%272,846
May 16, 202516.0016.0715.9015.9515.64-0.31%404,443
May 15, 202515.9116.1515.8516.0015.69-239,738