Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	26.76	27.27	26.55	26.56	26.56	-0.30%	346,891
Mar 12, 2026	27.03	27.35	26.61	26.64	26.64	-2.49%	488,853
Mar 11, 2026	27.35	27.61	27.20	27.32	27.32	-0.55%	377,496
Mar 10, 2026	27.67	28.10	27.30	27.47	27.47	-1.15%	389,035
Mar 9, 2026	27.29	27.90	26.64	27.79	27.79	0.62%	411,276
Mar 6, 2026	27.55	27.65	26.98	27.62	27.62	-1.71%	258,843
Mar 5, 2026	27.87	28.25	27.58	28.10	28.10	-0.11%	255,242
Mar 4, 2026	28.10	28.31	27.64	28.13	28.13	0.61%	275,281
Mar 3, 2026	27.42	28.11	27.00	27.96	27.96	0.43%	356,860
Mar 2, 2026	27.20	27.95	27.00	27.84	27.84	0.32%	294,174
Feb 27, 2026	28.21	28.30	27.21	27.75	27.75	-2.53%	414,036
Feb 26, 2026	27.84	28.57	27.50	28.47	28.47	3.15%	427,164
Feb 25, 2026	26.89	27.64	26.68	27.60	27.60	2.76%	349,328
Feb 24, 2026	26.48	27.18	26.32	26.86	26.86	1.47%	439,450
Feb 23, 2026	27.22	27.22	26.30	26.47	26.47	-2.79%	354,409
Feb 20, 2026	27.08	27.50	26.70	27.23	27.23	-0.18%	464,552
Feb 19, 2026	27.04	27.54	27.04	27.28	27.28	-0.15%	435,965
Feb 18, 2026	26.70	27.44	26.70	27.32	27.32	2.67%	380,055
Feb 17, 2026	26.30	26.73	26.12	26.61	26.61	1.53%	354,277
Feb 13, 2026	25.89	26.48	25.80	26.21	26.21	1.28%	484,818
Feb 12, 2026	26.40	26.46	25.26	25.88	25.88	-1.48%	743,394
Feb 11, 2026	27.31	27.64	26.16	26.27	26.27	-3.53%	398,309
Feb 10, 2026	27.15	27.86	27.05	27.23	27.23	0.41%	521,862
Feb 9, 2026	27.21	27.36	26.72	27.12	27.12	-2.45%	472,937
Feb 6, 2026	28.20	28.40	27.69	27.80	27.50	-0.50%	511,344
Feb 5, 2026	28.16	28.60	27.72	27.94	27.64	-0.85%	822,557
Feb 4, 2026	27.50	28.29	27.37	28.18	27.88	3.00%	896,757
Feb 3, 2026	27.79	27.90	26.76	27.36	27.06	-1.72%	631,392
Feb 2, 2026	26.64	28.24	26.44	27.84	27.54	5.45%	770,118
Jan 30, 2026	26.96	27.19	25.88	26.40	26.12	-2.65%	1,161,486
Jan 29, 2026	26.88	27.26	25.56	27.12	26.83	13.47%	1,638,082
Jan 28, 2026	24.65	24.81	23.89	23.90	23.64	-2.05%	907,005
Jan 27, 2026	24.30	25.10	24.24	24.40	24.14	0.54%	801,361
Jan 26, 2026	24.38	24.57	24.09	24.27	24.01	0.17%	427,712
Jan 23, 2026	24.61	24.88	24.21	24.23	23.97	-2.30%	372,814
Jan 22, 2026	24.54	25.10	24.50	24.80	24.53	1.22%	392,572
Jan 21, 2026	23.76	24.83	23.76	24.50	24.24	3.55%	373,224
Jan 20, 2026	24.11	24.11	23.39	23.66	23.40	-3.31%	506,336
Jan 16, 2026	24.29	24.48	24.06	24.47	24.21	0.49%	462,353
Jan 15, 2026	23.77	24.47	23.77	24.35	24.09	3.22%	468,302
Jan 14, 2026	23.59	23.99	23.14	23.59	23.34	-0.25%	440,712
Jan 13, 2026	23.62	23.76	23.25	23.65	23.39	0.42%	537,397
Jan 12, 2026	23.35	23.63	23.21	23.55	23.30	0.34%	281,773
Jan 9, 2026	23.22	23.64	22.89	23.47	23.22	1.51%	221,539
Jan 8, 2026	22.10	23.14	22.10	23.12	22.87	4.24%	275,644
Jan 7, 2026	22.36	22.36	21.93	22.18	21.94	0.14%	382,063
Jan 6, 2026	21.66	22.23	21.51	22.15	21.91	1.84%	267,623
Jan 5, 2026	22.05	22.55	21.66	21.75	21.52	-1.98%	349,409
Jan 2, 2026	22.33	22.49	22.09	22.19	21.95	-0.63%	356,892
Dec 31, 2025	22.69	22.96	22.25	22.33	22.09	-1.46%	265,446