Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	20.37	20.47	20.23	20.32	20.32	-0.44%	104,622
Nov 26, 2025	20.31	20.81	20.31	20.41	20.41	-0.34%	399,403
Nov 25, 2025	19.99	20.66	19.86	20.48	20.48	3.38%	347,739
Nov 24, 2025	19.64	19.84	19.30	19.81	19.81	0.71%	292,510
Nov 21, 2025	18.93	19.82	18.93	19.67	19.67	4.35%	342,281
Nov 20, 2025	18.82	19.23	18.64	18.85	18.85	1.18%	270,194
Nov 19, 2025	18.91	18.92	18.56	18.63	18.63	-1.32%	379,406
Nov 18, 2025	19.04	19.12	18.61	18.88	18.88	-0.79%	395,010
Nov 17, 2025	19.75	19.85	19.00	19.03	19.03	-5.84%	243,159
Nov 14, 2025	20.36	20.36	19.81	20.21	19.91	-1.13%	255,367
Nov 13, 2025	20.60	20.84	20.21	20.44	20.14	-1.40%	282,646
Nov 12, 2025	20.63	21.11	20.63	20.73	20.42	0.48%	399,122
Nov 11, 2025	20.95	21.04	20.59	20.63	20.32	-1.10%	256,342
Nov 10, 2025	20.92	21.07	20.51	20.86	20.55	0.77%	319,649
Nov 7, 2025	20.57	20.71	19.87	20.70	20.39	-0.24%	505,777
Nov 6, 2025	19.49	22.40	19.40	20.75	20.44	14.07%	941,908
Nov 5, 2025	18.39	18.60	18.15	18.19	17.92	-0.22%	396,069
Nov 4, 2025	18.07	18.46	17.96	18.23	17.96	0.77%	261,400
Nov 3, 2025	18.07	18.18	17.76	18.09	17.82	-0.11%	350,368
Oct 31, 2025	18.07	18.14	17.78	18.11	17.84	-0.33%	444,540
Oct 30, 2025	18.05	18.32	17.94	18.17	17.90	-0.82%	359,283
Oct 29, 2025	18.94	18.94	18.15	18.32	18.05	-4.03%	284,955
Oct 28, 2025	18.96	19.12	18.79	19.09	18.81	1.11%	178,298
Oct 27, 2025	19.52	19.52	18.87	18.88	18.60	-2.33%	237,406
Oct 24, 2025	19.33	19.45	19.20	19.33	19.04	1.36%	210,047
Oct 23, 2025	18.84	19.24	18.82	19.07	18.79	1.17%	271,700
Oct 22, 2025	18.73	18.92	18.59	18.85	18.57	0.53%	234,741
Oct 21, 2025	18.44	18.91	18.33	18.75	18.47	1.79%	148,348
Oct 20, 2025	18.18	18.46	18.14	18.42	18.15	1.94%	205,538
Oct 17, 2025	17.82	18.12	17.82	18.07	17.80	0.84%	264,932
Oct 16, 2025	18.25	18.25	17.84	17.92	17.65	-1.92%	160,216
Oct 15, 2025	18.53	18.81	18.20	18.27	18.00	-1.03%	213,911
Oct 14, 2025	17.92	18.59	17.87	18.46	18.19	1.43%	238,234
Oct 13, 2025	18.29	18.49	18.17	18.20	17.93	0.61%	182,372
Oct 10, 2025	18.65	18.83	18.03	18.09	17.82	-2.95%	222,085
Oct 9, 2025	18.90	19.02	18.59	18.64	18.36	-1.79%	183,031
Oct 8, 2025	19.05	19.22	18.92	18.98	18.70	-	288,061
Oct 7, 2025	19.31	19.37	18.97	18.98	18.70	-2.01%	241,644
Oct 6, 2025	19.76	19.83	19.37	19.37	19.08	-1.37%	338,036
Oct 3, 2025	19.47	19.89	19.46	19.64	19.35	1.13%	297,377
Oct 2, 2025	19.47	19.58	19.28	19.42	19.13	-0.36%	273,295
Oct 1, 2025	19.25	19.55	19.11	19.49	19.20	0.67%	189,890
Sep 30, 2025	19.22	19.37	19.07	19.36	19.07	0.21%	195,741
Sep 29, 2025	19.65	19.65	19.21	19.32	19.03	-1.13%	283,048
Sep 26, 2025	19.25	19.54	19.14	19.54	19.25	1.66%	241,067
Sep 25, 2025	19.42	19.42	19.09	19.22	18.93	-1.44%	194,714
Sep 24, 2025	19.32	19.51	19.15	19.50	19.21	1.14%	244,223
Sep 23, 2025	19.50	19.77	19.21	19.28	18.99	-0.82%	311,022
Sep 22, 2025	19.48	19.61	19.27	19.44	19.15	0.10%	273,509
Sep 19, 2025	19.87	19.87	19.34	19.42	19.13	-2.41%	1,126,476