Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.96	27.19	25.88	26.40	26.40	-2.65%	1,161,448
Jan 29, 2026	26.88	27.26	25.56	27.12	27.12	13.47%	1,635,406
Jan 28, 2026	24.65	24.81	23.89	23.90	23.90	-2.05%	891,265
Jan 27, 2026	24.30	25.10	24.24	24.40	24.40	0.54%	798,779
Jan 26, 2026	24.38	24.57	24.09	24.27	24.27	0.17%	427,690
Jan 23, 2026	24.61	24.88	24.21	24.23	24.23	-2.30%	372,672
Jan 22, 2026	24.54	25.10	24.50	24.80	24.80	1.22%	392,099
Jan 21, 2026	23.76	24.83	23.76	24.50	24.50	3.55%	373,025
Jan 20, 2026	24.11	24.11	23.39	23.66	23.66	-3.31%	430,135
Jan 16, 2026	24.29	24.48	24.06	24.47	24.47	0.49%	452,046
Jan 15, 2026	23.77	24.47	23.77	24.35	24.35	3.22%	467,868
Jan 14, 2026	23.59	23.99	23.14	23.59	23.59	-0.25%	440,374
Jan 13, 2026	23.62	23.76	23.25	23.65	23.65	0.42%	536,941
Jan 12, 2026	23.35	23.63	23.21	23.55	23.55	0.34%	281,348
Jan 9, 2026	23.22	23.64	22.89	23.47	23.47	1.51%	221,510
Jan 8, 2026	22.10	23.14	22.10	23.12	23.12	4.24%	275,612
Jan 7, 2026	22.36	22.36	21.93	22.18	22.18	0.14%	381,548
Jan 6, 2026	21.66	22.23	21.51	22.15	22.15	1.84%	267,073
Jan 5, 2026	22.05	22.55	21.66	21.75	21.75	-1.98%	349,408
Jan 2, 2026	22.33	22.49	22.09	22.19	22.19	-0.63%	271,864
Dec 31, 2025	22.69	22.96	22.25	22.33	22.33	-1.46%	257,935
Dec 30, 2025	22.95	23.29	22.55	22.66	22.66	-1.26%	218,248
Dec 29, 2025	22.72	23.01	22.53	22.95	22.95	1.15%	272,722
Dec 26, 2025	22.39	22.70	22.29	22.69	22.69	1.66%	179,881
Dec 24, 2025	22.15	22.43	22.10	22.32	22.32	0.68%	118,271
Dec 23, 2025	22.11	22.33	22.00	22.17	22.17	-0.27%	317,861
Dec 22, 2025	22.35	22.71	22.15	22.23	22.23	-0.89%	414,231
Dec 19, 2025	22.77	22.99	22.38	22.43	22.43	-2.39%	1,209,468
Dec 18, 2025	23.22	23.56	22.88	22.98	22.98	-0.17%	410,322
Dec 17, 2025	22.65	23.19	22.53	23.02	23.02	1.28%	419,204
Dec 16, 2025	22.33	22.91	22.30	22.73	22.73	1.38%	347,305
Dec 15, 2025	22.40	22.63	22.32	22.42	22.42	0.58%	344,265
Dec 12, 2025	22.34	22.45	21.98	22.29	22.29	-0.13%	292,496
Dec 11, 2025	21.99	22.37	21.87	22.32	22.32	1.73%	318,578
Dec 10, 2025	21.44	22.10	21.29	21.94	21.94	2.76%	298,619
Dec 9, 2025	20.81	21.59	20.80	21.35	21.35	1.91%	281,877
Dec 8, 2025	21.10	21.36	20.83	20.95	20.95	0.29%	301,768
Dec 5, 2025	20.71	20.90	20.64	20.89	20.89	1.21%	158,141
Dec 4, 2025	20.87	21.05	20.52	20.64	20.64	-1.57%	193,896
Dec 3, 2025	20.29	21.08	20.29	20.97	20.97	2.89%	268,860
Dec 2, 2025	20.27	20.57	19.93	20.38	20.38	1.44%	228,343
Dec 1, 2025	20.31	20.49	19.94	20.09	20.09	-1.13%	397,290
Nov 28, 2025	20.37	20.47	20.23	20.32	20.32	-0.44%	104,784
Nov 26, 2025	20.31	20.81	20.31	20.41	20.41	-0.34%	399,517
Nov 25, 2025	19.99	20.66	19.86	20.48	20.48	3.38%	347,739
Nov 24, 2025	19.64	19.84	19.30	19.81	19.81	0.71%	292,669
Nov 21, 2025	18.93	19.82	18.93	19.67	19.67	4.35%	342,292
Nov 20, 2025	18.82	19.23	18.64	18.85	18.85	1.18%	270,194
Nov 19, 2025	18.91	18.92	18.56	18.63	18.63	-1.32%	379,406
Nov 18, 2025	19.04	19.12	18.61	18.88	18.88	-0.79%	395,010