Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
14.87
+0.34 (2.34%)
At close: Jun 6, 2025, 4:00 PM
14.87
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.8014.9214.7214.84-2.10%280,081
Jun 5, 202514.8114.9014.5014.5314.53-2.35%309,256
Jun 4, 202514.3114.8914.3114.8814.883.55%418,355
Jun 3, 202514.1414.4913.9314.3714.371.63%481,740
Jun 2, 202514.2014.2613.9414.1414.14-0.91%381,765
May 30, 202514.2714.3714.1714.2714.27-0.35%459,107
May 29, 202514.2014.3214.0414.3214.321.34%339,267
May 28, 202514.5414.5714.0514.1314.13-2.42%336,620
May 27, 202513.8214.5513.7714.4814.486.16%545,644
May 23, 202513.7413.9113.6113.6413.64-2.29%375,989
May 22, 202514.1614.2813.9313.9613.96-2.10%354,785
May 21, 202514.8114.9814.2514.2614.26-4.87%356,463
May 20, 202515.1715.2514.8114.9914.99-1.19%507,279
May 19, 202515.4415.5415.1415.1715.17-4.89%272,846
May 16, 202516.0016.0715.9015.9515.64-0.31%404,443
May 15, 202515.9116.1515.8516.0015.69-239,738
May 14, 202516.1016.1615.9716.0015.69-1.36%297,741
May 13, 202516.3616.3616.1716.2215.910.12%315,819
May 12, 202516.3516.6616.0516.2015.892.86%317,140
May 9, 202515.8015.8815.6915.7515.45-244,421
May 8, 202515.5415.9815.5415.7515.452.81%307,433
May 7, 202515.3715.5915.2215.3215.020.59%304,084
May 6, 202515.0215.2914.9115.2314.940.53%326,498
May 5, 202514.8915.3314.8915.1514.860.46%464,859
May 2, 202514.8715.2314.8015.0814.792.24%584,674
May 1, 202516.1116.5114.4914.7514.461.03%718,833
Apr 30, 202515.3215.3214.4814.6014.32-5.81%858,909
Apr 29, 202515.3615.5415.2015.5015.200.65%255,030
Apr 28, 202515.4415.5415.1115.4015.100.26%250,450
Apr 25, 202515.3015.4015.0015.3615.06-0.65%309,614
Apr 24, 202514.9215.4714.6215.4615.164.18%375,081
Apr 23, 202515.1715.2714.7514.8414.550.54%273,359
Apr 22, 202514.3614.8114.2514.7614.473.80%363,399
Apr 21, 202514.3714.4614.0114.2213.94-2.27%298,792
Apr 17, 202514.5214.6914.3814.5514.27-0.27%275,321
Apr 16, 202514.5914.7614.2414.5914.31-0.27%368,683
Apr 15, 202514.6214.8614.5614.6314.35-0.54%365,360
Apr 14, 202514.8514.8814.3014.7114.430.68%261,015
Apr 11, 202514.3214.6113.9414.6114.332.24%408,125
Apr 10, 202514.8314.9213.9714.2914.01-5.99%481,810
Apr 9, 202514.0015.2813.7015.2014.917.19%567,540
Apr 8, 202515.2915.2914.0114.1813.91-4.58%440,802
Apr 7, 202515.0515.4214.1014.8614.57-0.60%795,336
Apr 4, 202515.0015.1114.2014.9514.66-1.58%584,287
Apr 3, 202515.5915.7915.0715.1914.90-6.52%454,122
Apr 2, 202515.6516.3115.6216.2515.942.46%195,828
Apr 1, 202515.7715.8915.5015.8615.550.32%240,003
Mar 31, 202515.6515.9015.5915.8115.50-0.38%271,074
Mar 28, 202516.3416.3815.6815.8715.56-3.23%272,763
Mar 27, 202515.9516.4915.8716.4016.082.69%319,258