Deluxe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.10	30.49	29.88	30.33	30.33	0.20%	195,440
Apr 23, 2026	30.00	30.60	29.77	30.27	30.27	0.77%	238,201
Apr 22, 2026	30.23	30.46	29.82	30.04	30.04	-0.03%	301,578
Apr 21, 2026	30.54	30.98	29.97	30.05	30.05	-1.67%	280,848
Apr 20, 2026	30.42	30.75	30.29	30.56	30.56	-0.20%	269,151
Apr 17, 2026	29.63	30.77	29.63	30.62	30.62	4.86%	604,917
Apr 16, 2026	28.85	29.32	28.85	29.20	29.20	0.90%	300,086
Apr 15, 2026	29.04	29.26	28.60	28.94	28.94	-0.65%	261,409
Apr 14, 2026	28.80	29.37	28.58	29.13	29.13	1.15%	325,360
Apr 13, 2026	27.99	28.95	27.70	28.80	28.80	2.45%	421,016
Apr 10, 2026	28.20	28.44	27.85	28.11	28.11	-0.32%	309,461
Apr 9, 2026	28.17	28.60	27.68	28.20	28.20	-0.63%	328,804
Apr 8, 2026	28.48	28.99	28.29	28.38	28.38	3.05%	735,879
Apr 7, 2026	27.66	28.03	27.48	27.54	27.54	-0.47%	319,706
Apr 6, 2026	27.52	27.86	27.44	27.67	27.67	-	273,666
Apr 2, 2026	27.45	28.15	27.28	27.67	27.67	-0.86%	237,264
Apr 1, 2026	27.62	28.46	27.54	27.91	27.91	1.34%	524,462
Mar 31, 2026	27.75	28.10	27.27	27.54	27.54	0.66%	324,978
Mar 30, 2026	27.29	27.58	27.07	27.36	27.36	1.37%	319,712
Mar 27, 2026	27.55	27.55	26.93	26.99	26.99	-2.56%	286,822
Mar 26, 2026	27.54	28.06	27.54	27.70	27.70	-0.93%	244,342
Mar 25, 2026	28.00	28.22	27.57	27.96	27.96	1.01%	359,333
Mar 24, 2026	26.93	27.81	26.93	27.68	27.68	1.50%	311,963
Mar 23, 2026	26.61	27.67	26.42	27.27	27.27	5.05%	568,995
Mar 20, 2026	26.23	26.29	25.65	25.96	25.96	-0.99%	974,369
Mar 19, 2026	26.00	26.42	25.88	26.22	26.22	-	389,275
Mar 18, 2026	26.70	26.79	26.19	26.22	26.22	-2.60%	468,849
Mar 17, 2026	27.18	27.40	26.81	26.92	26.92	0.30%	293,967
Mar 16, 2026	27.01	27.24	26.80	26.84	26.84	1.05%	286,714
Mar 13, 2026	26.76	27.27	26.55	26.56	26.56	-0.30%	346,891
Mar 12, 2026	27.03	27.35	26.61	26.64	26.64	-2.49%	488,853
Mar 11, 2026	27.35	27.61	27.20	27.32	27.32	-0.55%	377,496
Mar 10, 2026	27.67	28.10	27.30	27.47	27.47	-1.15%	389,035
Mar 9, 2026	27.29	27.90	26.64	27.79	27.79	0.62%	411,276
Mar 6, 2026	27.55	27.65	26.98	27.62	27.62	-1.71%	258,843
Mar 5, 2026	27.87	28.25	27.58	28.10	28.10	-0.11%	255,242
Mar 4, 2026	28.10	28.31	27.64	28.13	28.13	0.61%	275,281
Mar 3, 2026	27.42	28.11	27.00	27.96	27.96	0.43%	356,860
Mar 2, 2026	27.20	27.95	27.00	27.84	27.84	0.32%	294,174
Feb 27, 2026	28.21	28.30	27.21	27.75	27.75	-2.53%	414,036
Feb 26, 2026	27.84	28.57	27.50	28.47	28.47	3.15%	427,164
Feb 25, 2026	26.89	27.64	26.68	27.60	27.60	2.76%	349,328
Feb 24, 2026	26.48	27.18	26.32	26.86	26.86	1.47%	439,450
Feb 23, 2026	27.22	27.22	26.30	26.47	26.47	-2.79%	354,409
Feb 20, 2026	27.08	27.50	26.70	27.23	27.23	-0.18%	464,552
Feb 19, 2026	27.04	27.54	27.04	27.28	27.28	-0.15%	435,965
Feb 18, 2026	26.70	27.44	26.70	27.32	27.32	2.67%	380,055
Feb 17, 2026	26.30	26.73	26.12	26.61	26.61	1.53%	354,277
Feb 13, 2026	25.89	26.48	25.80	26.21	26.21	1.28%	484,818
Feb 12, 2026	26.40	26.46	25.26	25.88	25.88	-1.48%	743,394