Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
24.43
+0.14 (0.58%)
Sep 25, 2026, 12:26 PM EDT - Market open
Deluxe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.37 | 24.40 | 24.19 | 24.38 | - | 0.38% | 12,914 |
| Sep 24, 2026 | 23.89 | 24.35 | 23.50 | 24.29 | 24.29 | 1.72% | 354,921 |
| Sep 23, 2026 | 23.69 | 24.02 | 23.60 | 23.88 | 23.88 | 0.29% | 424,604 |
| Sep 22, 2026 | 23.73 | 23.95 | 23.45 | 23.81 | 23.81 | 1.54% | 309,376 |
| Sep 21, 2026 | 23.39 | 23.81 | 23.37 | 23.45 | 23.45 | 0.60% | 412,742 |
| Sep 18, 2026 | 23.60 | 23.61 | 23.04 | 23.31 | 23.31 | -2.55% | 1,108,571 |
| Sep 17, 2026 | 23.97 | 24.23 | 23.64 | 23.92 | 23.92 | 1.14% | 332,098 |
| Sep 16, 2026 | 23.45 | 23.94 | 23.45 | 23.65 | 23.65 | 0.38% | 292,944 |
| Sep 15, 2026 | 23.57 | 23.72 | 23.42 | 23.56 | 23.56 | -0.97% | 319,132 |
| Sep 14, 2026 | 23.93 | 24.21 | 23.77 | 23.79 | 23.79 | 0.72% | 261,101 |
| Sep 11, 2026 | 23.89 | 24.04 | 23.55 | 23.62 | 23.62 | -0.08% | 340,549 |
| Sep 10, 2026 | 23.52 | 23.73 | 23.25 | 23.64 | 23.64 | 0.60% | 281,899 |
| Sep 9, 2026 | 23.40 | 23.82 | 23.28 | 23.50 | 23.50 | 0.21% | 432,290 |
| Sep 8, 2026 | 24.08 | 24.08 | 23.44 | 23.45 | 23.45 | -3.46% | 513,190 |
| Sep 4, 2026 | 24.03 | 24.30 | 23.84 | 24.29 | 24.29 | -0.45% | 807,765 |
| Sep 3, 2026 | 24.04 | 24.42 | 23.60 | 24.40 | 24.40 | 2.61% | 504,420 |
| Sep 2, 2026 | 22.90 | 23.95 | 22.89 | 23.78 | 23.78 | 4.16% | 454,754 |
| Sep 1, 2026 | 23.17 | 23.32 | 22.67 | 22.83 | 22.83 | -1.17% | 449,558 |
| Aug 31, 2026 | 23.50 | 23.53 | 22.92 | 23.10 | 23.10 | -2.28% | 390,540 |
| Aug 28, 2026 | 23.78 | 24.02 | 23.51 | 23.64 | 23.64 | 0.25% | 268,778 |
| Aug 27, 2026 | 23.50 | 23.96 | 23.45 | 23.58 | 23.58 | -0.17% | 305,202 |
| Aug 26, 2026 | 24.04 | 24.09 | 23.60 | 23.62 | 23.62 | -1.30% | 291,510 |
| Aug 25, 2026 | 24.08 | 24.14 | 23.76 | 23.93 | 23.93 | -0.62% | 332,182 |
| Aug 24, 2026 | 23.80 | 24.23 | 23.80 | 24.08 | 24.08 | 1.99% | 358,996 |
| Aug 21, 2026 | 23.91 | 24.00 | 23.57 | 23.61 | 23.61 | -1.21% | 927,986 |
| Aug 20, 2026 | 23.45 | 24.08 | 23.34 | 23.90 | 23.90 | 1.27% | 426,534 |
| Aug 19, 2026 | 23.60 | 23.98 | 23.58 | 23.60 | 23.60 | 1.20% | 538,732 |
| Aug 18, 2026 | 23.98 | 24.06 | 23.32 | 23.32 | 23.32 | -2.71% | 509,209 |
| Aug 17, 2026 | 23.95 | 24.31 | 23.55 | 24.27 | 23.97 | 0.91% | 544,752 |
| Aug 14, 2026 | 24.32 | 24.43 | 23.94 | 24.05 | 23.75 | -0.78% | 308,125 |
| Aug 13, 2026 | 23.95 | 24.39 | 23.80 | 24.24 | 23.94 | 2.06% | 429,825 |
| Aug 12, 2026 | 23.90 | 23.92 | 23.61 | 23.75 | 23.46 | -0.38% | 381,363 |
| Aug 11, 2026 | 24.34 | 24.95 | 23.83 | 23.84 | 23.55 | -2.61% | 419,931 |
| Aug 10, 2026 | 24.98 | 25.06 | 24.41 | 24.48 | 24.18 | -2.12% | 438,941 |
| Aug 7, 2026 | 26.11 | 26.43 | 24.80 | 25.01 | 24.70 | -4.14% | 550,113 |
| Aug 6, 2026 | 27.50 | 28.00 | 25.68 | 26.09 | 25.77 | -1.99% | 940,896 |
| Aug 5, 2026 | 27.16 | 27.16 | 26.50 | 26.62 | 26.29 | -1.33% | 357,590 |
| Aug 4, 2026 | 26.51 | 27.01 | 26.37 | 26.98 | 26.65 | 0.75% | 376,839 |
| Aug 3, 2026 | 26.41 | 27.09 | 26.22 | 26.78 | 26.45 | 3.52% | 372,162 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.49 | 25.87 | 25.55 | -0.42% | 328,508 |
| Jul 30, 2026 | 27.05 | 27.20 | 25.92 | 25.98 | 25.66 | -4.49% | 481,165 |
| Jul 29, 2026 | 27.13 | 27.65 | 26.70 | 27.20 | 26.86 | -0.11% | 369,977 |
| Jul 28, 2026 | 27.26 | 27.88 | 27.12 | 27.23 | 26.89 | 1.83% | 370,949 |
| Jul 27, 2026 | 26.31 | 26.88 | 26.24 | 26.74 | 26.41 | 2.77% | 373,121 |
| Jul 24, 2026 | 25.74 | 26.38 | 25.71 | 26.02 | 25.70 | 1.76% | 229,170 |
| Jul 23, 2026 | 26.07 | 26.07 | 25.48 | 25.57 | 25.25 | -2.07% | 371,273 |
| Jul 22, 2026 | 26.07 | 26.11 | 25.72 | 26.11 | 25.79 | 1.04% | 266,544 |
| Jul 21, 2026 | 25.86 | 26.08 | 25.71 | 25.84 | 25.52 | -1.00% | 312,863 |
| Jul 20, 2026 | 25.93 | 26.32 | 25.66 | 26.10 | 25.78 | 0.19% | 278,322 |
| Jul 17, 2026 | 26.42 | 26.80 | 25.89 | 26.05 | 25.73 | -1.92% | 317,417 |