Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
26.78
+0.09 (0.34%)
Nov 13, 2026, 4:00 PM EST - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.9827.0326.6026.7826.780.34%423,261
Nov 12, 202626.8527.0026.0726.6926.690.57%452,746
Nov 11, 202626.3026.5726.0026.5426.54-0.19%366,621
Nov 10, 202625.9326.6825.5526.5926.592.55%627,772
Nov 9, 202626.7727.0125.7425.9325.93-2.37%580,936
Nov 6, 202627.0827.5126.0926.5626.56-4.12%872,949
Nov 5, 202624.2028.0324.2027.7027.7018.27%1,023,506
Nov 4, 202622.6123.6022.6123.4223.426.50%614,584
Nov 3, 202622.9622.9621.9821.9921.99-4.47%562,959
Nov 2, 202622.6723.2922.6023.0223.021.90%454,294
Oct 30, 202623.2523.2522.5222.5922.59-1.44%341,877
Oct 29, 202623.2023.2022.5622.9222.92-910,228
Oct 28, 202623.2123.2422.6422.9222.92-0.30%349,145
Oct 27, 202623.3323.4722.8622.9922.99-0.86%457,408
Oct 26, 202623.3623.6723.1823.1923.19-0.56%395,567
Oct 23, 202623.6623.8323.2023.3223.32-2.30%250,535
Oct 22, 202623.2423.9723.0023.8723.874.01%269,224
Oct 21, 202623.2823.3422.8822.9522.95-1.42%285,409
Oct 20, 202623.0123.6722.9623.2823.282.06%340,434
Oct 19, 202623.0523.1522.7722.8122.81-1.60%346,788
Oct 16, 202623.0823.4423.0023.1823.181.27%369,460
Oct 15, 202622.9523.2222.8322.8922.890.93%379,386
Oct 14, 202622.7523.0222.4022.6822.68-1.82%415,700
Oct 13, 202623.1023.4022.6323.1023.100.83%326,097
Oct 12, 202623.0823.2122.8422.9122.91-0.99%583,200
Oct 9, 202623.0523.2622.8523.1423.140.39%518,192
Oct 8, 202622.6423.2022.2623.0523.053.04%654,091
Oct 7, 202622.5022.7022.3122.3722.37-0.75%874,501
Oct 6, 202622.7722.9422.5222.5422.54-0.57%408,410
Oct 5, 202622.7023.1122.3322.6722.670.27%576,991
Oct 2, 202623.1023.2122.5522.6122.61-1.44%353,516
Oct 1, 202623.5223.5222.7922.9422.94-0.13%355,523
Sep 30, 202623.6223.6222.9722.9722.97-2.26%430,508
Sep 29, 202624.4224.5023.0923.5023.50-1.59%494,115
Sep 28, 202624.1924.2023.6023.8823.88-1.85%490,262
Sep 25, 202624.3724.5024.0924.3324.330.16%421,240
Sep 24, 202623.8924.3523.5024.2924.291.72%355,187
Sep 23, 202623.6924.0223.6023.8823.880.29%427,250
Sep 22, 202623.7323.9523.4523.8123.811.54%310,973
Sep 21, 202623.3923.8123.3723.4523.450.60%416,259
Sep 18, 202623.6023.6123.0423.3123.31-2.55%1,120,268
Sep 17, 202623.9724.2323.6423.9223.921.14%389,995
Sep 16, 202623.4523.9423.4523.6523.650.38%299,766
Sep 15, 202623.5723.7223.4223.5623.56-0.97%329,653
Sep 14, 202623.9324.2123.7723.7923.790.72%273,341
Sep 11, 202623.8924.0423.5523.6223.62-0.08%360,885
Sep 10, 202623.5223.7323.2523.6423.640.60%291,430
Sep 9, 202623.4023.8223.2823.5023.500.21%433,778
Sep 8, 202624.0824.0823.4423.4523.45-3.46%520,107
Sep 4, 202624.0324.3023.8424.2924.29-0.45%819,813