Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
22.89
+0.21 (0.93%)
Oct 15, 2026, 4:00 PM EDT - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.9523.2222.8322.8922.890.93%379,420
Oct 14, 202622.7523.0222.4022.6822.68-1.82%403,173
Oct 13, 202623.1023.4022.6323.1023.100.83%325,038
Oct 12, 202623.0823.2122.8422.9122.91-0.99%582,865
Oct 9, 202623.0523.2622.8523.1423.140.39%398,444
Oct 8, 202622.6423.2022.2623.0523.053.04%648,500
Oct 7, 202622.5022.7022.3122.3722.37-0.75%871,497
Oct 6, 202622.7722.9422.5222.5422.54-0.57%373,728
Oct 5, 202622.7023.1122.3322.6722.670.27%573,693
Oct 2, 202623.1023.2122.5522.6122.61-1.44%345,940
Oct 1, 202623.5223.5222.7922.9422.94-0.13%351,224
Sep 30, 202623.6223.6222.9722.9722.97-2.26%429,544
Sep 29, 202624.4224.5023.0923.5023.50-1.59%486,930
Sep 28, 202624.1924.2023.6023.8823.88-1.85%483,687
Sep 25, 202624.3724.5024.0924.3324.330.16%415,313
Sep 24, 202623.8924.3523.5024.2924.291.72%354,921
Sep 23, 202623.6924.0223.6023.8823.880.29%424,604
Sep 22, 202623.7323.9523.4523.8123.811.54%309,376
Sep 21, 202623.3923.8123.3723.4523.450.60%412,742
Sep 18, 202623.6023.6123.0423.3123.31-2.55%1,108,571
Sep 17, 202623.9724.2323.6423.9223.921.14%332,098
Sep 16, 202623.4523.9423.4523.6523.650.38%292,944
Sep 15, 202623.5723.7223.4223.5623.56-0.97%319,132
Sep 14, 202623.9324.2123.7723.7923.790.72%261,101
Sep 11, 202623.8924.0423.5523.6223.62-0.08%340,549
Sep 10, 202623.5223.7323.2523.6423.640.60%281,899
Sep 9, 202623.4023.8223.2823.5023.500.21%432,290
Sep 8, 202624.0824.0823.4423.4523.45-3.46%513,190
Sep 4, 202624.0324.3023.8424.2924.29-0.45%807,765
Sep 3, 202624.0424.4223.6024.4024.402.61%504,420
Sep 2, 202622.9023.9522.8923.7823.784.16%454,754
Sep 1, 202623.1723.3222.6722.8322.83-1.17%449,558
Aug 31, 202623.5023.5322.9223.1023.10-2.28%390,540
Aug 28, 202623.7824.0223.5123.6423.640.25%268,778
Aug 27, 202623.5023.9623.4523.5823.58-0.17%305,202
Aug 26, 202624.0424.0923.6023.6223.62-1.30%291,510
Aug 25, 202624.0824.1423.7623.9323.93-0.62%332,182
Aug 24, 202623.8024.2323.8024.0824.081.99%358,996
Aug 21, 202623.9124.0023.5723.6123.61-1.21%927,986
Aug 20, 202623.4524.0823.3423.9023.901.27%426,534
Aug 19, 202623.6023.9823.5823.6023.601.20%538,732
Aug 18, 202623.9824.0623.3223.3223.32-2.71%509,209
Aug 17, 202623.9524.3123.5524.2723.970.91%544,752
Aug 14, 202624.3224.4323.9424.0523.75-0.78%308,125
Aug 13, 202623.9524.3923.8024.2423.942.06%429,825
Aug 12, 202623.9023.9223.6123.7523.46-0.38%381,363
Aug 11, 202624.3424.9523.8323.8423.55-2.61%419,931
Aug 10, 202624.9825.0624.4124.4824.18-2.12%438,941
Aug 7, 202626.1126.4324.8025.0124.70-4.14%550,113
Aug 6, 202627.5028.0025.6826.0925.77-1.99%940,896