Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
23.16
+0.24 (1.05%)
Jun 5, 2026, 4:00 PM EDT - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.1723.4022.9923.1623.161.05%291,011
Jun 4, 202623.0923.4722.8522.9222.920.22%479,658
Jun 3, 202623.6023.7522.5622.8722.87-3.91%384,104
Jun 2, 202624.1924.2923.6023.8023.80-2.82%386,349
Jun 1, 202624.2024.7023.9624.4924.490.82%848,631
May 29, 202624.1824.3224.0324.2924.290.21%368,183
May 28, 202624.1524.4323.8224.2424.24-0.33%263,059
May 27, 202624.0324.5923.9924.3224.321.93%363,573
May 26, 202623.7524.0323.4223.8623.860.55%320,760
May 22, 202623.6324.0723.3523.7323.730.59%457,216
May 21, 202623.3723.6222.8623.5923.59-0.34%490,110
May 20, 202623.3923.7223.1023.6723.671.41%332,642
May 19, 202623.4023.6423.1723.3423.34-0.93%320,571
May 18, 202623.2624.1423.1623.8623.563.02%472,676
May 15, 202623.1523.2922.8023.1622.870.04%436,110
May 14, 202623.1523.4822.3323.1522.860.92%852,539
May 13, 202625.0125.3422.6922.9422.65-9.36%1,209,028
May 12, 202625.9526.0925.2125.3124.99-1.90%605,876
May 11, 202626.5826.7525.2425.8025.48-2.93%677,675
May 8, 202626.8526.8525.8026.5826.25-0.93%609,607
May 7, 202626.3127.0525.5526.8326.492.33%904,132
May 6, 202630.6630.9125.1526.2225.89-15.01%1,183,764
May 5, 202631.5031.6530.8530.8530.46-1.06%431,359
May 4, 202631.6432.0731.0731.1830.79-2.26%355,249
May 1, 202631.1931.9131.1131.9031.502.41%437,239
Apr 30, 202630.2431.5330.2431.1530.763.45%751,229
Apr 29, 202630.0030.2029.4330.1129.73-0.07%311,413
Apr 28, 202630.7330.9930.1130.1329.75-1.21%260,242
Apr 27, 202630.0530.9030.0530.5030.120.56%282,405
Apr 24, 202630.1030.4929.8830.3329.950.20%265,447
Apr 23, 202630.0030.6029.7730.2729.890.77%238,403
Apr 22, 202630.2330.4629.8230.0429.66-0.03%301,623
Apr 21, 202630.5430.9829.9730.0529.67-1.67%280,929
Apr 20, 202630.4230.7530.2930.5630.18-0.20%269,279
Apr 17, 202629.6330.7729.6330.6230.244.86%605,875
Apr 16, 202628.8529.3228.8529.2028.830.90%300,108
Apr 15, 202629.0429.2628.6028.9428.58-0.65%261,912
Apr 14, 202628.8029.3728.5829.1328.761.15%327,212
Apr 13, 202627.9928.9527.7028.8028.442.45%421,016
Apr 10, 202628.2028.4427.8528.1127.76-0.32%309,462
Apr 9, 202628.1728.6027.6828.2027.85-0.63%328,806
Apr 8, 202628.4828.9928.2928.3828.023.05%736,002
Apr 7, 202627.6628.0327.4827.5427.19-0.47%319,709
Apr 6, 202627.5227.8627.4427.6727.32-273,668
Apr 2, 202627.4528.1527.2827.6727.32-0.86%237,264
Apr 1, 202627.6228.4627.5427.9127.561.34%524,471
Mar 31, 202627.7528.1027.2727.5427.190.66%353,080
Mar 30, 202627.2927.5827.0727.3627.021.37%319,800
Mar 27, 202627.5527.5526.9326.9926.65-2.56%290,606
Mar 26, 202627.5428.0627.5427.7027.35-0.93%244,344