Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
23.08
-0.02 (-0.09%)
Sep 1, 2026, 11:06 AM EDT - Market open

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202623.1723.3223.0223.09--0.04%92,763
Aug 31, 202623.5023.5322.9223.1023.10-2.28%390,540
Aug 28, 202623.7824.0223.5123.6423.640.25%268,778
Aug 27, 202623.5023.9623.4523.5823.58-0.17%305,202
Aug 26, 202624.0424.0923.6023.6223.62-1.30%291,510
Aug 25, 202624.0824.1423.7623.9323.93-0.62%332,182
Aug 24, 202623.8024.2323.8024.0824.081.99%358,996
Aug 21, 202623.9124.0023.5723.6123.61-1.21%927,986
Aug 20, 202623.4524.0823.3423.9023.901.27%426,534
Aug 19, 202623.6023.9823.5823.6023.601.20%538,732
Aug 18, 202623.9824.0623.3223.3223.32-2.71%509,209
Aug 17, 202623.9524.3123.5524.2723.970.91%544,752
Aug 14, 202624.3224.4323.9424.0523.75-0.78%308,125
Aug 13, 202623.9524.3923.8024.2423.942.06%429,825
Aug 12, 202623.9023.9223.6123.7523.46-0.38%381,363
Aug 11, 202624.3424.9523.8323.8423.55-2.61%419,931
Aug 10, 202624.9825.0624.4124.4824.18-2.12%438,941
Aug 7, 202626.1126.4324.8025.0124.70-4.14%550,113
Aug 6, 202627.5028.0025.6826.0925.77-1.99%940,896
Aug 5, 202627.1627.1626.5026.6226.29-1.33%357,590
Aug 4, 202626.5127.0126.3726.9826.650.75%376,839
Aug 3, 202626.4127.0926.2226.7826.453.52%372,162
Jul 31, 202625.9525.9525.4925.8725.55-0.42%328,508
Jul 30, 202627.0527.2025.9225.9825.66-4.49%481,165
Jul 29, 202627.1327.6526.7027.2026.86-0.11%369,977
Jul 28, 202627.2627.8827.1227.2326.891.83%370,949
Jul 27, 202626.3126.8826.2426.7426.412.77%373,121
Jul 24, 202625.7426.3825.7126.0225.701.76%229,170
Jul 23, 202626.0726.0725.4825.5725.25-2.07%371,273
Jul 22, 202626.0726.1125.7226.1125.791.04%266,544
Jul 21, 202625.8626.0825.7125.8425.52-1.00%312,863
Jul 20, 202625.9326.3225.6626.1025.780.19%278,322
Jul 17, 202626.4226.8025.8926.0525.73-1.92%317,417
Jul 16, 202625.6726.7525.6726.5626.234.03%440,986
Jul 15, 202624.6925.5724.5025.5325.213.65%322,353
Jul 14, 202625.1525.1524.3824.6324.33-2.07%347,376
Jul 13, 202624.7325.1624.6525.1524.842.61%316,542
Jul 10, 202624.4824.5924.0724.5124.211.41%271,215
Jul 9, 202623.7224.2323.5524.1723.871.21%369,558
Jul 8, 202624.1424.1423.6123.8823.58-1.89%469,904
Jul 7, 202624.5024.8424.1524.3424.040.83%323,678
Jul 6, 202624.4424.7523.7724.1423.84-0.70%416,260
Jul 2, 202624.7824.9624.2624.3124.01-1.26%302,970
Jul 1, 202623.9924.8123.9924.6224.323.10%398,570
Jun 30, 202623.7924.0823.5323.8823.58-0.50%374,034
Jun 29, 202623.7024.1323.1824.0023.700.29%461,366
Jun 26, 202623.3323.9323.0523.9323.632.84%1,142,559
Jun 25, 202623.5023.6323.1223.2722.98-0.98%296,200
Jun 24, 202622.7023.5622.7023.5023.213.75%443,264
Jun 23, 202622.3722.6521.9522.6522.371.80%433,852