Skip to main content
logo
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
23.16
+0.01 (0.04%)
May 15, 2026, 4:00 PM EDT - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.1523.2922.8023.1623.160.04%436,109
May 14, 202623.1523.4822.3323.1523.150.92%852,539
May 13, 202625.0125.3422.6922.9422.94-9.36%1,209,028
May 12, 202625.9526.0925.2125.3125.31-1.90%605,876
May 11, 202626.5826.7525.2425.8025.80-2.93%677,675
May 8, 202626.8526.8525.8026.5826.58-0.93%609,607
May 7, 202626.3127.0525.5526.8326.832.33%904,132
May 6, 202630.6630.9125.1526.2226.22-15.01%1,183,764
May 5, 202631.5031.6530.8530.8530.85-1.06%431,359
May 4, 202631.6432.0731.0731.1831.18-2.26%355,249
May 1, 202631.1931.9131.1131.9031.902.41%437,239
Apr 30, 202630.2431.5330.2431.1531.153.45%751,229
Apr 29, 202630.0030.2029.4330.1130.11-0.07%311,413
Apr 28, 202630.7330.9930.1130.1330.13-1.21%260,242
Apr 27, 202630.0530.9030.0530.5030.500.56%282,405
Apr 24, 202630.1030.4929.8830.3330.330.20%265,447
Apr 23, 202630.0030.6029.7730.2730.270.77%238,403
Apr 22, 202630.2330.4629.8230.0430.04-0.03%301,623
Apr 21, 202630.5430.9829.9730.0530.05-1.67%280,929
Apr 20, 202630.4230.7530.2930.5630.56-0.20%269,279
Apr 17, 202629.6330.7729.6330.6230.624.86%605,875
Apr 16, 202628.8529.3228.8529.2029.200.90%300,108
Apr 15, 202629.0429.2628.6028.9428.94-0.65%261,912
Apr 14, 202628.8029.3728.5829.1329.131.15%327,212
Apr 13, 202627.9928.9527.7028.8028.802.45%421,016
Apr 10, 202628.2028.4427.8528.1128.11-0.32%309,462
Apr 9, 202628.1728.6027.6828.2028.20-0.63%328,806
Apr 8, 202628.4828.9928.2928.3828.383.05%736,002
Apr 7, 202627.6628.0327.4827.5427.54-0.47%319,709
Apr 6, 202627.5227.8627.4427.6727.67-273,668
Apr 2, 202627.4528.1527.2827.6727.67-0.86%237,264
Apr 1, 202627.6228.4627.5427.9127.911.34%524,471
Mar 31, 202627.7528.1027.2727.5427.540.66%353,080
Mar 30, 202627.2927.5827.0727.3627.361.37%319,800
Mar 27, 202627.5527.5526.9326.9926.99-2.56%290,606
Mar 26, 202627.5428.0627.5427.7027.70-0.93%244,344
Mar 25, 202628.0028.2227.5727.9627.961.01%359,369
Mar 24, 202626.9327.8126.9327.6827.681.50%312,095
Mar 23, 202626.6127.6726.4227.2727.275.05%571,587
Mar 20, 202626.2326.2925.6525.9625.96-0.99%994,819
Mar 19, 202626.0026.4225.8826.2226.22-399,330
Mar 18, 202626.7026.7926.1926.2226.22-2.60%469,357
Mar 17, 202627.1827.4026.8126.9226.920.30%293,967
Mar 16, 202627.0127.2426.8026.8426.841.05%287,529
Mar 13, 202626.7627.2726.5526.5626.56-0.30%347,941
Mar 12, 202627.0327.3526.6126.6426.64-2.49%488,859
Mar 11, 202627.3527.6127.2027.3227.32-0.55%378,088
Mar 10, 202627.6728.1027.3027.4727.47-1.15%389,036
Mar 9, 202627.2927.9026.6427.7927.790.62%412,186
Mar 6, 202627.5527.6526.9827.6227.62-1.71%262,733