Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.86
+0.06 (0.38%)
Jan 17, 2025, 4:00 PM EST - Market closed

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202515.8115.8615.7915.8615.860.38%113,470
Jan 16, 202515.8115.8515.7715.8015.80-0.19%109,159
Jan 15, 202515.9515.9615.8015.8315.83-0.19%94,697
Jan 14, 202515.8015.9015.8015.8615.740.19%99,940
Jan 13, 202515.9215.9215.7815.8315.71-0.38%96,980
Jan 10, 202515.9015.9915.8415.8915.770.13%163,044
Jan 8, 202515.8315.9215.8115.8715.750.25%85,139
Jan 7, 202515.9415.9715.8215.8315.71-0.57%111,136
Jan 6, 202515.9716.0015.8115.9215.800.13%200,864
Jan 3, 202515.9616.0015.8915.9015.78-0.25%194,983
Jan 2, 202515.8715.9715.8315.9415.820.69%146,684
Dec 31, 202415.8716.0015.7415.8315.710.38%251,811
Dec 30, 202415.8515.9515.7615.7715.66-0.88%361,057
Dec 27, 202416.0016.1615.8315.9115.79-0.93%161,896
Dec 26, 202416.0816.1615.9316.0615.940.12%268,196
Dec 24, 202415.9416.1015.9016.0415.920.63%107,880
Dec 23, 202415.8515.9615.8115.9415.820.50%234,084
Dec 20, 202415.7015.9015.6515.8615.740.63%244,933
Dec 19, 202415.9115.9915.7015.7615.65-1.01%320,047
Dec 18, 202416.1216.2215.8615.9215.80-2.09%282,647
Dec 17, 202416.4716.4716.1616.2616.02-1.28%192,825
Dec 16, 202416.5016.5416.4216.4716.230.06%156,045
Dec 13, 202416.4516.5016.3916.4616.220.61%134,983
Dec 12, 202416.5016.5616.2516.3616.12-0.61%277,112
Dec 11, 202416.5016.5016.3516.4616.22-191,330
Dec 10, 202416.5016.5216.4116.4616.220.06%128,477
Dec 9, 202416.5016.5616.4116.4516.21-0.30%128,382
Dec 6, 202416.4716.5316.4116.5016.260.49%196,442
Dec 5, 202416.4816.5416.3716.4216.180.24%192,247
Dec 4, 202416.5416.5416.3816.3816.14-0.73%235,379
Dec 3, 202416.4716.5416.4316.5016.26-0.18%268,457
Dec 2, 202416.4516.5416.4516.5316.290.61%142,447
Nov 29, 202416.4516.4816.3616.4316.190.06%121,463
Nov 27, 202416.3716.4216.3416.4216.180.74%86,318
Nov 26, 202416.3616.3916.2616.3016.06-0.79%102,582
Nov 25, 202416.3616.4316.3116.4316.190.55%95,035
Nov 22, 202416.2716.4316.2716.3416.100.43%118,633
Nov 21, 202416.2116.2916.1016.2716.030.56%188,676
Nov 20, 202416.1416.2516.0416.1815.950.19%164,403
Nov 19, 202416.1316.1516.0116.1515.920.12%148,253
Nov 18, 202416.0016.1715.9616.1315.900.81%175,305
Nov 15, 202416.0516.0815.9116.0015.77-0.62%207,161
Nov 14, 202416.0916.1816.0716.1015.870.06%113,384
Nov 13, 202416.2116.2416.0316.0915.86-1.41%192,725
Nov 12, 202416.4716.5016.2716.3215.97-1.09%189,374
Nov 11, 202416.4516.5416.4416.5016.140.61%175,159
Nov 8, 202416.4116.4516.3516.4016.050.92%243,248
Nov 7, 202416.2316.2716.1816.2515.900.68%233,054
Nov 6, 202416.2816.3415.9816.1415.79-0.06%779,333
Nov 5, 202416.0516.2116.0516.1515.800.94%163,789
Nov 4, 202416.2516.2716.0016.0015.65-0.93%287,101
Nov 1, 202415.9216.2315.9016.1515.802.34%468,421
Oct 31, 202415.8215.8515.7015.7815.44-189,809
Oct 30, 202415.6415.8015.5815.7815.440.90%137,117
Oct 29, 202415.7615.8015.5515.6415.30-0.76%208,585
Oct 28, 202415.8215.8515.7515.7615.42-0.51%199,827
Oct 25, 202415.8815.9615.7815.8415.50-0.25%191,529
Oct 24, 202415.8415.9515.8215.8815.540.32%95,513
Oct 23, 202415.9816.0515.7915.8315.49-1.06%161,939
Oct 22, 202415.9916.0615.9716.0015.650.06%125,469
Oct 21, 202416.1316.1815.9215.9915.64-1.48%462,494
Oct 18, 202416.3016.3216.1416.2315.88-0.43%172,324
Oct 17, 202416.4616.4616.2516.3015.95-0.76%95,434
Oct 16, 202416.4916.5016.3816.4316.07-0.70%97,909
Oct 15, 202416.5316.6016.4516.5416.070.30%99,052
Oct 14, 202416.5416.5916.4416.4916.02-0.42%114,912
Oct 11, 202416.4616.6016.4416.5616.090.30%71,361
Oct 10, 202416.5416.5516.4816.5116.04-0.18%75,801
Oct 9, 202416.5016.5416.4616.5416.070.18%93,382
Oct 8, 202416.5416.5416.4716.5116.040.06%79,046
Oct 7, 202416.5316.5316.4216.5016.03-0.06%118,211
Oct 4, 202416.4516.5316.4216.5116.040.43%122,962
Oct 3, 202416.4516.5216.3816.4415.97-0.12%178,589
Oct 2, 202416.5416.6016.4416.4615.99-0.24%92,188
Oct 1, 202416.6216.6216.4816.5016.03-0.54%154,547
Sep 30, 202416.6416.6416.5216.5916.12-0.06%125,499
Sep 27, 202416.5516.6016.5416.6016.130.67%106,440
Sep 26, 202416.5616.5616.4616.4916.02-77,866
Sep 25, 202416.6116.6116.4716.4916.02-0.06%61,189
Sep 24, 202416.5916.5916.4516.5016.03-0.54%174,745
Sep 23, 202416.6916.7116.4516.5916.12-0.06%186,061
Sep 20, 202416.5616.7116.5516.6016.130.61%98,381
Sep 19, 202416.6316.6716.4416.5016.03-0.78%175,724
Sep 18, 202416.6416.7216.5216.6316.16-0.95%171,204
Sep 17, 202416.7016.9016.6716.7916.201.02%252,448
Sep 16, 202416.6416.7216.5616.6216.030.48%128,662
Sep 13, 202416.5616.5916.4516.5415.96-0.30%188,438
Sep 12, 202416.6416.6416.5216.5916.00-0.06%139,480
Sep 11, 202416.3516.6316.3516.6016.011.53%135,667
Sep 10, 202416.6416.6416.2816.3515.77-1.57%198,696
Sep 9, 202416.5216.6316.4616.6116.020.61%110,463
Sep 6, 202416.5016.5916.4016.5115.930.12%183,691
Sep 5, 202416.4616.5016.4116.4915.910.79%106,664
Sep 4, 202416.3816.4816.3616.3615.780.06%101,743
Sep 3, 202416.2816.3816.2816.3515.770.12%75,280
Aug 30, 202416.3116.4016.2416.3315.750.31%121,579
Aug 29, 202416.2716.3616.2216.2815.710.43%152,742
Aug 28, 202416.2516.3016.1716.2115.64-0.25%75,466
Aug 27, 202416.2916.3116.2016.2515.68-0.61%160,033
Aug 26, 202416.3616.4416.3216.3515.770.25%101,096