Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.58
-0.01 (-0.07%)
At close: Dec 2, 2025, 4:00 PM EST
14.50
-0.08 (-0.55%)
After-hours: Dec 2, 2025, 7:00 PM EST

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202514.6014.6414.5014.5814.58-0.07%305,552
Dec 1, 202514.6314.7514.5714.5914.59-0.34%358,986
Nov 28, 202514.6114.6414.5714.6414.640.41%140,947
Nov 26, 202514.5914.6314.5014.5814.580.28%239,243
Nov 25, 202514.4714.5614.4214.5414.540.76%261,713
Nov 24, 202514.3514.4514.3514.4314.430.63%304,392
Nov 21, 202514.2814.3914.2814.3414.340.35%238,949
Nov 20, 202514.3714.3914.2614.2914.29-0.63%503,866
Nov 19, 202514.4514.5214.3414.3814.38-0.96%272,238
Nov 18, 202514.5314.5914.5114.5214.40-0.34%141,828
Nov 17, 202514.6114.6414.5614.5714.45-0.48%203,644
Nov 14, 202514.6014.6714.5914.6414.52-0.07%126,711
Nov 13, 202514.7214.7614.6414.6514.53-0.75%205,535
Nov 12, 202514.8314.8414.7514.7614.64-0.27%162,424
Nov 11, 202514.7914.8214.7314.8014.680.07%167,361
Nov 10, 202514.7614.8414.7614.7914.67-248,485
Nov 7, 202514.8914.9214.6914.7914.67-0.54%527,792
Nov 6, 202514.8814.9014.8114.8714.750.27%184,249
Nov 5, 202514.7514.8814.7314.8314.710.34%274,896
Nov 4, 202514.6914.7914.6914.7814.660.61%307,151
Nov 3, 202514.7314.7614.6814.6914.57-0.54%330,320
Oct 31, 202514.8014.8014.7114.7714.650.14%342,777
Oct 30, 202514.7014.7914.6514.7514.630.20%200,935
Oct 29, 202514.6914.7614.6814.7214.600.07%215,873
Oct 28, 202514.8114.8514.6714.7114.59-0.54%308,775
Oct 27, 202514.8514.8714.7614.7914.67-0.40%283,319
Oct 24, 202514.8514.8814.7714.8514.730.54%274,251
Oct 23, 202514.7114.8214.6614.7714.650.14%309,028
Oct 22, 202514.7614.7714.6514.7514.630.27%304,964
Oct 21, 202514.5914.7514.5914.7114.590.55%237,685
Oct 20, 202514.6514.7014.6014.6314.51-254,587
Oct 17, 202514.6814.6814.5314.6314.51-0.27%338,922
Oct 16, 202514.8014.8014.5914.6714.55-0.68%533,302
Oct 15, 202514.7214.8414.7214.7714.65-0.54%351,825
Oct 14, 202514.9314.9314.8314.8514.61-0.60%304,985
Oct 13, 202514.9914.9914.8414.9414.700.47%229,921
Oct 10, 202515.0615.0814.8514.8714.63-1.26%309,882
Oct 9, 202515.1115.1415.0315.0614.82-0.46%360,077
Oct 8, 202515.1415.1715.1215.1314.89-194,117
Oct 7, 202515.1715.2615.1215.1314.890.13%249,857
Oct 6, 202515.2015.2015.1115.1114.87-0.59%229,329
Oct 3, 202515.1715.2615.1615.2014.960.07%252,177
Oct 2, 202515.2115.2615.1515.1914.95-189,706
Oct 1, 202515.1115.2515.0915.1914.950.73%325,625
Sep 30, 202515.0315.1315.0215.0814.84-0.13%223,527
Sep 29, 202515.1115.1215.0115.1014.860.07%190,072
Sep 26, 202515.2215.2515.0115.0914.85-0.85%267,903
Sep 25, 202515.2115.2615.1315.2214.98-281,200
Sep 24, 202515.3015.3515.1915.2214.98-0.52%290,511
Sep 23, 202515.2915.3615.2615.3015.06-0.20%133,957