DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
16.06
-0.02 (-0.12%)
Mar 31, 2025, 2:23 PM EDT - Market open
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 16.06 | 16.10 | 16.02 | 16.02 | - | -0.37% | 25,235 |
| Mar 28, 2025 | 16.05 | 16.20 | 16.02 | 16.08 | 16.08 | 0.19% | 112,743 |
| Mar 27, 2025 | 16.14 | 16.15 | 15.96 | 16.05 | 16.05 | -0.31% | 263,326 |
| Mar 26, 2025 | 16.15 | 16.18 | 16.10 | 16.10 | 16.10 | -0.56% | 190,962 |
| Mar 25, 2025 | 16.17 | 16.23 | 16.08 | 16.19 | 16.19 | 0.56% | 178,585 |
| Mar 24, 2025 | 16.09 | 16.14 | 16.07 | 16.10 | 16.10 | 0.06% | 94,620 |
| Mar 21, 2025 | 16.07 | 16.10 | 16.05 | 16.09 | 16.09 | - | 115,562 |
| Mar 20, 2025 | 16.11 | 16.11 | 16.03 | 16.09 | 16.09 | 0.19% | 70,595 |
| Mar 19, 2025 | 16.08 | 16.12 | 16.03 | 16.06 | 16.06 | -0.50% | 138,008 |
| Mar 18, 2025 | 16.15 | 16.17 | 16.08 | 16.14 | 16.02 | - | 81,918 |
| Mar 17, 2025 | 16.17 | 16.20 | 16.11 | 16.14 | 16.02 | 0.06% | 158,588 |
| Mar 14, 2025 | 16.10 | 16.16 | 16.08 | 16.13 | 16.01 | 0.19% | 94,484 |
| Mar 13, 2025 | 16.18 | 16.20 | 16.10 | 16.10 | 15.98 | -0.37% | 123,035 |
| Mar 12, 2025 | 16.12 | 16.18 | 16.12 | 16.16 | 16.04 | 0.12% | 102,638 |
| Mar 11, 2025 | 16.16 | 16.20 | 16.12 | 16.14 | 16.02 | -0.06% | 92,090 |
| Mar 10, 2025 | 16.18 | 16.28 | 16.15 | 16.15 | 16.03 | -0.49% | 146,986 |
| Mar 7, 2025 | 16.10 | 16.27 | 16.10 | 16.23 | 16.11 | 0.68% | 179,554 |
| Mar 6, 2025 | 16.11 | 16.20 | 16.10 | 16.12 | 16.00 | -0.31% | 98,474 |
| Mar 5, 2025 | 16.18 | 16.26 | 16.08 | 16.17 | 16.05 | 0.43% | 110,757 |
| Mar 4, 2025 | 16.26 | 16.29 | 16.10 | 16.10 | 15.98 | -1.35% | 217,771 |
| Mar 3, 2025 | 16.29 | 16.37 | 16.27 | 16.32 | 16.20 | 0.18% | 215,493 |
| Feb 28, 2025 | 16.31 | 16.35 | 16.20 | 16.29 | 16.17 | - | 100,731 |
| Feb 27, 2025 | 16.24 | 16.35 | 16.20 | 16.29 | 16.17 | 0.28% | 162,688 |
| Feb 26, 2025 | 16.25 | 16.28 | 16.20 | 16.25 | 16.13 | 0.03% | 41,370 |
| Feb 25, 2025 | 16.19 | 16.24 | 16.11 | 16.24 | 16.12 | 0.50% | 136,248 |
| Feb 24, 2025 | 16.22 | 16.22 | 16.14 | 16.16 | 16.04 | -0.12% | 103,147 |
| Feb 21, 2025 | 16.24 | 16.24 | 16.14 | 16.18 | 16.06 | -0.06% | 86,208 |
| Feb 20, 2025 | 16.24 | 16.25 | 16.14 | 16.19 | 16.07 | -0.80% | 140,984 |
| Feb 19, 2025 | 16.28 | 16.32 | 16.21 | 16.32 | 16.20 | -0.37% | 86,740 |
| Feb 18, 2025 | 16.37 | 16.38 | 16.29 | 16.38 | 16.15 | 0.06% | 123,017 |
| Feb 14, 2025 | 16.26 | 16.38 | 16.24 | 16.37 | 16.14 | 0.99% | 109,551 |
| Feb 13, 2025 | 16.35 | 16.35 | 16.17 | 16.21 | 15.98 | -0.55% | 178,370 |
| Feb 12, 2025 | 16.28 | 16.33 | 16.25 | 16.30 | 16.07 | 0.12% | 131,708 |
| Feb 11, 2025 | 16.28 | 16.33 | 16.23 | 16.28 | 16.05 | 0.18% | 121,448 |
| Feb 10, 2025 | 16.26 | 16.28 | 16.22 | 16.25 | 16.02 | 0.06% | 97,500 |
| Feb 7, 2025 | 16.25 | 16.25 | 16.20 | 16.24 | 16.01 | -0.06% | 99,186 |
| Feb 6, 2025 | 16.26 | 16.32 | 16.19 | 16.25 | 16.02 | 0.18% | 106,982 |
| Feb 5, 2025 | 16.18 | 16.25 | 16.15 | 16.22 | 15.99 | 0.31% | 68,745 |
| Feb 4, 2025 | 16.15 | 16.18 | 16.10 | 16.17 | 15.94 | 0.12% | 83,105 |
| Feb 3, 2025 | 16.04 | 16.15 | 16.01 | 16.15 | 15.92 | 0.25% | 203,017 |
| Jan 31, 2025 | 16.06 | 16.15 | 16.05 | 16.11 | 15.88 | 0.62% | 183,213 |
| Jan 30, 2025 | 16.00 | 16.10 | 15.95 | 16.01 | 15.78 | 0.38% | 190,101 |
| Jan 29, 2025 | 15.90 | 16.00 | 15.84 | 15.95 | 15.72 | 0.06% | 143,135 |
| Jan 28, 2025 | 15.89 | 15.97 | 15.86 | 15.94 | 15.71 | 0.63% | 101,700 |
| Jan 27, 2025 | 15.91 | 15.95 | 15.75 | 15.84 | 15.61 | -0.69% | 102,392 |
| Jan 24, 2025 | 15.89 | 15.95 | 15.86 | 15.95 | 15.72 | 0.38% | 82,641 |
| Jan 23, 2025 | 15.89 | 15.94 | 15.83 | 15.89 | 15.66 | - | 129,724 |
| Jan 22, 2025 | 15.89 | 15.94 | 15.86 | 15.89 | 15.66 | - | 101,998 |
| Jan 21, 2025 | 15.89 | 15.90 | 15.81 | 15.89 | 15.66 | 0.19% | 138,889 |
| Jan 17, 2025 | 15.81 | 15.86 | 15.79 | 15.86 | 15.63 | 0.38% | 113,470 |