Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.49
-0.02 (-0.14%)
Dec 22, 2025, 4:00 PM EST - Market closed

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202514.5214.5214.4614.4914.49-0.14%274,796
Dec 19, 202514.4814.5214.4614.5114.51-274,934
Dec 18, 202514.4814.5314.4514.5114.510.48%335,412
Dec 17, 202514.4414.5114.4314.4414.44-1.10%379,875
Dec 16, 202514.6714.6814.5714.6014.48-0.34%221,215
Dec 15, 202514.6214.6714.5814.6514.530.21%153,903
Dec 12, 202514.5614.6614.5314.6214.500.07%306,449
Dec 11, 202514.6514.6514.5714.6114.49-0.27%175,615
Dec 10, 202514.5514.6514.5514.6514.530.34%217,078
Dec 9, 202514.5614.6214.5314.6014.480.27%186,206
Dec 8, 202514.6114.6314.5414.5614.44-0.61%330,252
Dec 5, 202514.6314.6714.6014.6514.530.41%279,301
Dec 4, 202514.5714.6314.5714.5914.470.07%205,341
Dec 3, 202514.5414.6114.5214.5814.46-251,209
Dec 2, 202514.6014.6414.5014.5814.46-0.07%305,552
Dec 1, 202514.6314.7514.5714.5914.47-0.34%359,086
Nov 28, 202514.6114.6414.5714.6414.520.41%141,155
Nov 26, 202514.5914.6314.5014.5814.460.28%239,303
Nov 25, 202514.4714.5614.4214.5414.420.76%261,713
Nov 24, 202514.3514.4514.3514.4314.310.63%304,507
Nov 21, 202514.2814.3914.2814.3414.230.35%238,949
Nov 20, 202514.3714.3914.2614.2914.18-0.63%503,866
Nov 19, 202514.4514.5214.3414.3814.27-0.96%272,238
Nov 18, 202514.5314.5914.5114.5214.29-0.34%141,828
Nov 17, 202514.6114.6414.5614.5714.34-0.48%203,644
Nov 14, 202514.6014.6714.5914.6414.41-0.07%126,711
Nov 13, 202514.7214.7614.6414.6514.42-0.75%205,535
Nov 12, 202514.8314.8414.7514.7614.52-0.27%162,424
Nov 11, 202514.7914.8214.7314.8014.560.07%167,361
Nov 10, 202514.7614.8414.7614.7914.55-248,485
Nov 7, 202514.8914.9214.6914.7914.55-0.54%527,792
Nov 6, 202514.8814.9014.8114.8714.630.27%184,249
Nov 5, 202514.7514.8814.7314.8314.590.34%274,896
Nov 4, 202514.6914.7914.6914.7814.540.61%307,151
Nov 3, 202514.7314.7614.6814.6914.46-0.54%330,320
Oct 31, 202514.8014.8014.7114.7714.530.14%342,777
Oct 30, 202514.7014.7914.6514.7514.510.20%200,935
Oct 29, 202514.6914.7614.6814.7214.480.07%215,873
Oct 28, 202514.8114.8514.6714.7114.48-0.54%308,775
Oct 27, 202514.8514.8714.7614.7914.55-0.40%283,319
Oct 24, 202514.8514.8814.7714.8514.610.54%274,251
Oct 23, 202514.7114.8214.6614.7714.530.14%309,028
Oct 22, 202514.7614.7714.6514.7514.510.27%304,964
Oct 21, 202514.5914.7514.5914.7114.480.55%237,685
Oct 20, 202514.6514.7014.6014.6314.40-254,587
Oct 17, 202514.6814.6814.5314.6314.40-0.27%338,922
Oct 16, 202514.8014.8014.5914.6714.44-0.68%533,302
Oct 15, 202514.7214.8414.7214.7714.53-0.54%351,825
Oct 14, 202514.9314.9314.8314.8514.50-0.60%304,985
Oct 13, 202514.9914.9914.8414.9414.590.47%229,921