Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.08
-0.02 (-0.13%)
At close: Sep 30, 2025, 4:00 PM EDT
15.21
+0.13 (0.86%)
After-hours: Sep 30, 2025, 4:48 PM EDT

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.1115.1215.0115.1015.100.07%190,072
Sep 26, 202515.2215.2515.0115.0915.09-0.85%267,903
Sep 25, 202515.2115.2615.1315.2215.22-281,200
Sep 24, 202515.3015.3515.1915.2215.22-0.52%290,511
Sep 23, 202515.2915.3615.2615.3015.30-0.20%133,957
Sep 22, 202515.3215.3715.2915.3315.33-0.07%236,693
Sep 19, 202515.3715.3715.2815.3415.34-0.07%178,996
Sep 18, 202515.4115.4315.3015.3515.35-0.26%233,013
Sep 17, 202515.4215.4415.3015.3915.39-0.84%427,021
Sep 16, 202515.6015.6015.5015.5215.40-0.39%351,721
Sep 15, 202515.6015.6015.5215.5815.460.19%209,967
Sep 12, 202515.5715.5915.4915.5515.43-0.13%264,265
Sep 11, 202515.6515.6515.5515.5715.45-0.26%169,629
Sep 10, 202515.7215.7215.5715.6115.49-0.26%213,096
Sep 9, 202515.6915.6915.6215.6515.53-149,192
Sep 8, 202515.6415.6615.6115.6515.530.19%134,751
Sep 5, 202515.5615.6315.5515.6215.500.84%273,543
Sep 4, 202515.5415.5415.4715.4915.37-0.32%133,812
Sep 3, 202515.5115.5415.4515.5415.420.32%129,757
Sep 2, 202515.4815.4915.4215.4915.37-0.06%144,377
Aug 29, 202515.4915.5015.4215.5015.380.13%117,535
Aug 28, 202515.4515.4815.4215.4815.360.19%83,499
Aug 27, 202515.4515.4915.3615.4515.33-106,462
Aug 26, 202515.4115.4515.3815.4515.330.19%139,682
Aug 25, 202515.3715.4315.3615.4215.300.19%121,156
Aug 22, 202515.3315.4315.3315.3915.270.20%119,407
Aug 21, 202515.3615.3715.3115.3615.240.07%80,042
Aug 20, 202515.3115.3515.2815.3515.230.26%76,340
Aug 19, 202515.3515.3715.2515.3115.20-0.26%166,845
Aug 18, 202515.3315.4015.3215.3515.23-0.13%92,170
Aug 15, 202515.3815.4215.3015.3715.250.13%243,865
Aug 14, 202515.3215.4015.3115.3515.23-0.26%163,162
Aug 13, 202515.3715.4715.3315.3915.27-0.65%237,213
Aug 12, 202515.4415.5015.4215.4915.260.32%231,293
Aug 11, 202515.4615.5015.4215.4415.21-0.26%153,195
Aug 8, 202515.4615.4815.4115.4815.250.32%125,885
Aug 7, 202515.4515.4915.4015.4315.200.06%152,261
Aug 6, 202515.4415.4415.3815.4215.19-122,766
Aug 5, 202515.4515.4515.4015.4215.19-0.06%48,962
Aug 4, 202515.3915.4315.3515.4315.200.46%149,417
Aug 1, 202515.3515.3915.3215.3615.13-0.19%119,532
Jul 31, 202515.3815.4015.3415.3915.160.20%122,671
Jul 30, 202515.3615.3715.2815.3615.130.07%109,771
Jul 29, 202515.3415.3615.3115.3515.120.07%129,169
Jul 28, 202515.3015.3415.2815.3415.110.26%165,266
Jul 25, 202515.2515.3215.2315.3015.070.20%135,560
Jul 24, 202515.3115.3615.2515.2715.04-0.59%153,629
Jul 23, 202515.3815.3815.3415.3615.130.07%104,404
Jul 22, 202515.3015.3615.2615.3515.120.46%99,340
Jul 21, 202515.2515.3015.2515.2815.050.73%305,961