Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
16.18
-0.01 (-0.06%)
Feb 21, 2025, 4:00 PM EST - Market closed

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.2416.2416.1416.1816.18-0.06%86,208
Feb 20, 202516.2416.2516.1416.1916.19-0.80%140,984
Feb 19, 202516.2816.3216.2116.3216.32-0.37%86,740
Feb 18, 202516.3716.3816.2916.3816.260.06%123,017
Feb 14, 202516.2616.3816.2416.3716.250.99%109,551
Feb 13, 202516.3516.3516.1716.2116.10-0.55%178,370
Feb 12, 202516.2816.3316.2516.3016.180.12%131,708
Feb 11, 202516.2816.3316.2316.2816.160.18%121,448
Feb 10, 202516.2616.2816.2216.2516.140.06%97,500
Feb 7, 202516.2516.2516.2016.2416.13-0.06%99,186
Feb 6, 202516.2616.3216.1916.2516.140.18%106,982
Feb 5, 202516.1816.2516.1516.2216.110.31%68,745
Feb 4, 202516.1516.1816.1016.1716.060.12%83,105
Feb 3, 202516.0416.1516.0116.1516.040.25%203,017
Jan 31, 202516.0616.1516.0516.1116.000.62%183,213
Jan 30, 202516.0016.1015.9516.0115.900.38%190,101
Jan 29, 202515.9016.0015.8415.9515.840.06%143,135
Jan 28, 202515.8915.9715.8615.9415.830.63%101,700
Jan 27, 202515.9115.9515.7515.8415.73-0.69%102,392
Jan 24, 202515.8915.9515.8615.9515.840.38%82,641
Jan 23, 202515.8915.9415.8315.8915.78-129,724
Jan 22, 202515.8915.9415.8615.8915.78-101,998
Jan 21, 202515.8915.9015.8115.8915.780.19%138,889
Jan 17, 202515.8115.8615.7915.8615.750.38%113,470
Jan 16, 202515.8115.8515.7715.8015.69-0.19%109,159
Jan 15, 202515.9515.9615.8015.8315.72-0.19%94,697
Jan 14, 202515.8015.9015.8015.8615.630.19%99,940
Jan 13, 202515.9215.9215.7815.8315.60-0.38%96,980
Jan 10, 202515.9015.9915.8415.8915.660.13%163,044
Jan 8, 202515.8315.9215.8115.8715.640.25%85,139
Jan 7, 202515.9415.9715.8215.8315.60-0.57%111,136
Jan 6, 202515.9716.0015.8115.9215.690.13%200,864
Jan 3, 202515.9616.0015.8915.9015.67-0.25%194,983
Jan 2, 202515.8715.9715.8315.9415.710.69%146,684
Dec 31, 202415.8716.0015.7415.8315.600.38%251,811
Dec 30, 202415.8515.9515.7615.7715.54-0.88%361,057
Dec 27, 202416.0016.1615.8315.9115.68-0.93%161,896
Dec 26, 202416.0816.1615.9316.0615.830.12%268,196
Dec 24, 202415.9416.1015.9016.0415.810.63%107,880
Dec 23, 202415.8515.9615.8115.9415.710.50%234,084
Dec 20, 202415.7015.9015.6515.8615.630.63%244,933
Dec 19, 202415.9115.9915.7015.7615.53-1.01%320,047
Dec 18, 202416.1216.2215.8615.9215.69-2.09%282,647
Dec 17, 202416.4716.4716.1616.2615.91-1.28%192,825
Dec 16, 202416.5016.5416.4216.4716.120.06%156,045
Dec 13, 202416.4516.5016.3916.4616.110.61%134,983
Dec 12, 202416.5016.5616.2516.3616.01-0.61%277,112
Dec 11, 202416.5016.5016.3516.4616.11-191,330
Dec 10, 202416.5016.5216.4116.4616.110.06%128,477
Dec 9, 202416.5016.5616.4116.4516.10-0.30%128,382
Dec 6, 202416.4716.5316.4116.5016.150.49%196,442
Dec 5, 202416.4816.5416.3716.4216.070.24%192,247
Dec 4, 202416.5416.5416.3816.3816.03-0.73%235,379
Dec 3, 202416.4716.5416.4316.5016.15-0.18%268,457
Dec 2, 202416.4516.5416.4516.5316.170.61%142,447
Nov 29, 202416.4516.4816.3616.4316.080.06%121,463
Nov 27, 202416.3716.4216.3416.4216.070.74%86,318
Nov 26, 202416.3616.3916.2616.3015.95-0.79%102,582
Nov 25, 202416.3616.4316.3116.4316.080.55%95,035
Nov 22, 202416.2716.4316.2716.3415.990.43%118,633
Nov 21, 202416.2116.2916.1016.2715.920.56%188,676
Nov 20, 202416.1416.2516.0416.1815.830.19%164,403
Nov 19, 202416.1316.1516.0116.1515.800.12%148,253
Nov 18, 202416.0016.1715.9616.1315.780.81%175,305
Nov 15, 202416.0516.0815.9116.0015.66-0.62%207,161
Nov 14, 202416.0916.1816.0716.1015.750.06%113,384
Nov 13, 202416.2116.2416.0316.0915.74-1.41%192,725
Nov 12, 202416.4716.5016.2716.3215.85-1.09%189,374
Nov 11, 202416.4516.5416.4416.5016.030.61%175,159
Nov 8, 202416.4116.4516.3516.4015.930.92%243,248
Nov 7, 202416.2316.2716.1816.2515.790.68%233,054
Nov 6, 202416.2816.3415.9816.1415.68-0.06%779,333
Nov 5, 202416.0516.2116.0516.1515.690.94%163,789
Nov 4, 202416.2516.2716.0016.0015.54-0.93%287,101
Nov 1, 202415.9216.2315.9016.1515.692.34%468,421
Oct 31, 202415.8215.8515.7015.7815.33-189,809
Oct 30, 202415.6415.8015.5815.7815.330.90%137,117
Oct 29, 202415.7615.8015.5515.6415.19-0.76%208,585
Oct 28, 202415.8215.8515.7515.7615.31-0.51%199,827
Oct 25, 202415.8815.9615.7815.8415.39-0.25%191,529
Oct 24, 202415.8415.9515.8215.8815.430.32%95,513
Oct 23, 202415.9816.0515.7915.8315.38-1.06%161,939
Oct 22, 202415.9916.0615.9716.0015.540.06%125,469
Oct 21, 202416.1316.1815.9215.9915.53-1.48%462,494
Oct 18, 202416.3016.3216.1416.2315.77-0.43%172,324
Oct 17, 202416.4616.4616.2516.3015.83-0.76%95,434
Oct 16, 202416.4916.5016.3816.4315.96-0.70%97,909
Oct 15, 202416.5316.6016.4516.5415.950.30%99,052
Oct 14, 202416.5416.5916.4416.4915.91-0.42%114,912
Oct 11, 202416.4616.6016.4416.5615.970.30%71,361
Oct 10, 202416.5416.5516.4816.5115.93-0.18%75,801
Oct 9, 202416.5016.5416.4616.5415.950.18%93,382
Oct 8, 202416.5416.5416.4716.5115.930.06%79,046
Oct 7, 202416.5316.5316.4216.5015.92-0.06%118,211
Oct 4, 202416.4516.5316.4216.5115.930.43%122,962
Oct 3, 202416.4516.5216.3816.4415.86-0.12%178,589
Oct 2, 202416.5416.6016.4416.4615.88-0.24%92,188
Oct 1, 202416.6216.6216.4816.5015.92-0.54%154,547
Sep 30, 202416.6416.6416.5216.5916.00-0.06%125,499
Sep 27, 202416.5516.6016.5416.6016.010.67%106,440