DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	15.48	15.50	15.44	15.47	15.47	-0.13%	129,190
Jun 20, 2025	15.43	15.53	15.43	15.49	15.49	0.13%	81,668
Jun 18, 2025	15.46	15.52	15.46	15.47	15.47	-0.77%	95,786
Jun 17, 2025	15.72	15.72	15.51	15.59	15.47	-0.35%	179,342
Jun 16, 2025	15.72	15.75	15.63	15.65	15.53	-0.13%	155,761
Jun 13, 2025	15.71	15.75	15.64	15.67	15.55	-0.22%	101,176
Jun 12, 2025	15.74	15.80	15.65	15.70	15.58	0.19%	199,589
Jun 11, 2025	15.65	15.70	15.62	15.67	15.55	0.58%	114,463
Jun 10, 2025	15.61	15.70	15.58	15.58	15.46	-0.32%	217,149
Jun 9, 2025	15.67	15.69	15.61	15.63	15.51	-	81,978
Jun 6, 2025	15.72	15.74	15.57	15.63	15.51	-0.19%	106,463
Jun 5, 2025	15.69	15.77	15.66	15.66	15.54	-0.19%	85,785
Jun 4, 2025	15.68	15.74	15.65	15.69	15.57	-	84,095
Jun 3, 2025	15.69	15.72	15.66	15.69	15.57	0.32%	78,526
Jun 2, 2025	15.77	15.78	15.62	15.64	15.52	-0.38%	204,493
May 30, 2025	15.73	15.73	15.63	15.70	15.58	0.26%	116,037
May 29, 2025	15.55	15.67	15.53	15.66	15.54	0.77%	143,894
May 28, 2025	15.47	15.56	15.43	15.54	15.42	0.78%	109,553
May 27, 2025	15.45	15.54	15.41	15.42	15.31	0.33%	123,047
May 23, 2025	15.30	15.43	15.30	15.37	15.26	-	75,223
May 22, 2025	15.31	15.53	15.31	15.37	15.26	0.13%	81,518
May 21, 2025	15.52	15.58	15.31	15.35	15.24	-1.10%	145,200
May 20, 2025	15.52	15.59	15.48	15.52	15.40	0.13%	72,251
May 19, 2025	15.44	15.54	15.40	15.50	15.38	-0.26%	102,385
May 16, 2025	15.49	15.64	15.44	15.54	15.42	0.32%	129,238
May 15, 2025	15.45	15.54	15.40	15.49	15.37	0.06%	126,863
May 14, 2025	15.53	15.58	15.48	15.48	15.36	-0.77%	86,805
May 13, 2025	15.59	15.70	15.41	15.60	15.37	0.13%	209,136
May 12, 2025	15.55	15.65	15.49	15.58	15.35	0.78%	119,293
May 9, 2025	15.45	15.50	15.42	15.46	15.23	0.06%	77,466
May 8, 2025	15.40	15.47	15.35	15.45	15.22	0.32%	86,118
May 7, 2025	15.36	15.49	15.31	15.40	15.17	0.06%	119,960
May 6, 2025	15.41	15.48	15.34	15.39	15.16	-0.13%	86,369
May 5, 2025	15.50	15.50	15.35	15.41	15.18	-0.19%	101,997
May 2, 2025	15.28	15.50	15.28	15.44	15.21	1.31%	186,125
May 1, 2025	15.25	15.40	15.21	15.24	15.01	0.20%	206,786
Apr 30, 2025	15.20	15.38	15.10	15.21	14.98	0.07%	187,389
Apr 29, 2025	15.02	15.24	15.02	15.20	14.97	0.73%	127,302
Apr 28, 2025	15.11	15.15	15.06	15.09	14.87	-0.13%	86,667
Apr 25, 2025	15.10	15.13	15.00	15.11	14.89	0.47%	75,529
Apr 24, 2025	14.89	15.07	14.89	15.04	14.82	1.01%	127,008
Apr 23, 2025	14.92	15.04	14.82	14.89	14.67	1.02%	126,234
Apr 22, 2025	14.63	14.84	14.60	14.74	14.52	1.17%	106,741
Apr 21, 2025	14.70	14.82	14.57	14.57	14.35	-1.22%	100,248
Apr 17, 2025	14.76	14.93	14.74	14.75	14.53	-0.07%	102,584
Apr 16, 2025	14.82	14.90	14.72	14.76	14.54	-1.20%	183,161
Apr 15, 2025	14.76	14.98	14.76	14.94	14.60	0.95%	142,914
Apr 14, 2025	14.76	14.84	14.70	14.80	14.47	1.09%	187,149
Apr 11, 2025	14.42	14.85	14.40	14.64	14.31	1.24%	199,710
Apr 10, 2025	14.66	14.90	14.37	14.46	14.13	-4.30%	280,321