DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.03
-0.02 (-0.14%)
Mar 13, 2026, 4:00 PM EDT - Market closed
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.01 | 14.18 | 14.01 | 14.03 | 14.03 | -0.14% | 137,195 |
| Mar 12, 2026 | 14.22 | 14.25 | 14.05 | 14.05 | 14.05 | -1.20% | 152,487 |
| Mar 11, 2026 | 14.28 | 14.30 | 14.19 | 14.22 | 14.22 | -0.21% | 99,203 |
| Mar 10, 2026 | 14.21 | 14.27 | 14.14 | 14.25 | 14.25 | 1.21% | 179,249 |
| Mar 9, 2026 | 14.28 | 14.28 | 13.89 | 14.08 | 14.08 | -1.26% | 260,753 |
| Mar 6, 2026 | 14.42 | 14.45 | 14.24 | 14.26 | 14.26 | -0.97% | 191,867 |
| Mar 5, 2026 | 14.51 | 14.60 | 14.40 | 14.40 | 14.40 | -1.10% | 122,148 |
| Mar 4, 2026 | 14.59 | 14.59 | 14.52 | 14.56 | 14.56 | 0.28% | 133,678 |
| Mar 3, 2026 | 14.57 | 14.63 | 14.44 | 14.52 | 14.52 | -0.89% | 198,695 |
| Mar 2, 2026 | 14.67 | 14.68 | 14.61 | 14.65 | 14.65 | -0.20% | 159,123 |
| Feb 27, 2026 | 14.69 | 14.74 | 14.60 | 14.68 | 14.68 | - | 164,937 |
| Feb 26, 2026 | 14.67 | 14.72 | 14.67 | 14.68 | 14.68 | -0.07% | 212,829 |
| Feb 25, 2026 | 14.73 | 14.74 | 14.67 | 14.69 | 14.69 | 0.07% | 117,103 |
| Feb 24, 2026 | 14.72 | 14.72 | 14.65 | 14.68 | 14.68 | -0.14% | 186,503 |
| Feb 23, 2026 | 14.73 | 14.77 | 14.65 | 14.70 | 14.70 | -0.47% | 212,466 |
| Feb 20, 2026 | 14.80 | 14.82 | 14.75 | 14.77 | 14.77 | -0.27% | 126,203 |
| Feb 19, 2026 | 14.88 | 14.88 | 14.73 | 14.81 | 14.81 | -0.20% | 238,550 |
| Feb 18, 2026 | 14.90 | 14.90 | 14.78 | 14.84 | 14.84 | -0.67% | 247,461 |
| Feb 17, 2026 | 14.93 | 15.02 | 14.90 | 14.94 | 14.82 | -0.07% | 208,493 |
| Feb 13, 2026 | 15.01 | 15.01 | 14.91 | 14.95 | 14.83 | -0.13% | 255,076 |
| Feb 12, 2026 | 15.03 | 15.03 | 14.93 | 14.97 | 14.85 | - | 108,997 |
| Feb 11, 2026 | 15.00 | 15.02 | 14.93 | 14.97 | 14.85 | 0.13% | 139,720 |
| Feb 10, 2026 | 14.95 | 15.00 | 14.92 | 14.95 | 14.83 | 0.27% | 207,497 |
| Feb 9, 2026 | 14.93 | 14.95 | 14.87 | 14.91 | 14.79 | 0.20% | 302,160 |
| Feb 6, 2026 | 14.85 | 14.95 | 14.78 | 14.88 | 14.76 | 0.74% | 318,283 |
| Feb 5, 2026 | 14.85 | 14.86 | 14.75 | 14.77 | 14.65 | -0.47% | 189,738 |
| Feb 4, 2026 | 14.82 | 14.91 | 14.80 | 14.84 | 14.72 | 0.27% | 275,602 |
| Feb 3, 2026 | 14.80 | 14.84 | 14.77 | 14.80 | 14.68 | -0.20% | 197,924 |
| Feb 2, 2026 | 14.83 | 14.85 | 14.77 | 14.83 | 14.71 | 0.14% | 244,887 |
| Jan 30, 2026 | 14.84 | 14.85 | 14.77 | 14.81 | 14.69 | 0.20% | 230,603 |
| Jan 29, 2026 | 14.79 | 14.80 | 14.71 | 14.78 | 14.66 | 0.20% | 174,475 |
| Jan 28, 2026 | 14.75 | 14.77 | 14.68 | 14.75 | 14.63 | 0.14% | 205,496 |
| Jan 27, 2026 | 14.72 | 14.74 | 14.67 | 14.73 | 14.61 | 0.20% | 182,111 |
| Jan 26, 2026 | 14.74 | 14.77 | 14.69 | 14.70 | 14.59 | -0.14% | 145,467 |
| Jan 23, 2026 | 14.73 | 14.77 | 14.69 | 14.72 | 14.61 | - | 146,734 |
| Jan 22, 2026 | 14.82 | 14.82 | 14.69 | 14.72 | 14.61 | -0.27% | 178,876 |
| Jan 21, 2026 | 14.65 | 14.79 | 14.65 | 14.76 | 14.64 | 0.61% | 192,711 |
| Jan 20, 2026 | 14.66 | 14.69 | 14.62 | 14.67 | 14.56 | -0.27% | 215,856 |
| Jan 16, 2026 | 14.70 | 14.75 | 14.68 | 14.71 | 14.60 | - | 758,733 |
| Jan 15, 2026 | 14.76 | 14.80 | 14.71 | 14.71 | 14.60 | -0.61% | 310,431 |
| Jan 14, 2026 | 14.77 | 14.82 | 14.75 | 14.80 | 14.68 | -0.67% | 185,621 |
| Jan 13, 2026 | 14.87 | 14.92 | 14.85 | 14.90 | 14.67 | 0.34% | 214,398 |
| Jan 12, 2026 | 14.77 | 14.90 | 14.73 | 14.85 | 14.62 | 0.61% | 285,605 |
| Jan 9, 2026 | 14.78 | 14.78 | 14.70 | 14.76 | 14.53 | 0.27% | 165,036 |
| Jan 8, 2026 | 14.70 | 14.75 | 14.67 | 14.72 | 14.49 | -0.27% | 119,189 |
| Jan 7, 2026 | 14.77 | 14.79 | 14.68 | 14.76 | 14.53 | -0.20% | 220,451 |
| Jan 6, 2026 | 14.71 | 14.81 | 14.68 | 14.79 | 14.56 | 0.61% | 258,860 |
| Jan 5, 2026 | 14.59 | 14.71 | 14.59 | 14.70 | 14.47 | 0.55% | 237,157 |
| Jan 2, 2026 | 14.63 | 14.64 | 14.56 | 14.62 | 14.39 | 0.55% | 256,437 |
| Dec 31, 2025 | 14.59 | 14.62 | 14.54 | 14.54 | 14.31 | -0.34% | 231,184 |