DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	15.40	15.48	15.40	15.44	-	0.59%	78,956
Jul 11, 2025	15.36	15.43	15.33	15.35	15.35	-0.26%	187,668
Jul 10, 2025	15.47	15.48	15.36	15.39	15.39	-0.45%	215,768
Jul 9, 2025	15.45	15.59	15.44	15.46	15.46	-0.13%	169,353
Jul 8, 2025	15.48	15.50	15.45	15.48	15.48	-0.06%	128,075
Jul 7, 2025	15.51	15.55	15.45	15.49	15.49	-0.13%	141,673
Jul 3, 2025	15.53	15.59	15.49	15.51	15.51	-0.45%	190,762
Jul 2, 2025	15.55	15.60	15.50	15.58	15.58	0.39%	203,096
Jul 1, 2025	15.57	15.60	15.49	15.52	15.52	-0.45%	233,723
Jun 30, 2025	15.61	15.61	15.54	15.59	15.59	0.19%	265,751
Jun 27, 2025	15.57	15.65	15.50	15.56	15.56	-0.06%	215,534
Jun 26, 2025	15.52	15.61	15.48	15.57	15.57	0.32%	125,005
Jun 25, 2025	15.50	15.56	15.48	15.52	15.52	0.03%	104,567
Jun 24, 2025	15.47	15.56	15.47	15.52	15.52	0.29%	82,672
Jun 23, 2025	15.48	15.50	15.44	15.47	15.47	-0.13%	130,190
Jun 20, 2025	15.43	15.53	15.43	15.49	15.49	0.13%	81,668
Jun 18, 2025	15.46	15.52	15.46	15.47	15.47	-0.77%	95,786
Jun 17, 2025	15.72	15.72	15.51	15.59	15.47	-0.35%	179,342
Jun 16, 2025	15.72	15.75	15.63	15.65	15.53	-0.13%	155,761
Jun 13, 2025	15.71	15.75	15.64	15.67	15.55	-0.22%	101,176
Jun 12, 2025	15.74	15.80	15.65	15.70	15.58	0.19%	199,589
Jun 11, 2025	15.65	15.70	15.62	15.67	15.55	0.58%	114,463
Jun 10, 2025	15.61	15.70	15.58	15.58	15.46	-0.32%	217,149
Jun 9, 2025	15.67	15.69	15.61	15.63	15.51	-	81,978
Jun 6, 2025	15.72	15.74	15.57	15.63	15.51	-0.19%	106,463
Jun 5, 2025	15.69	15.77	15.66	15.66	15.54	-0.19%	85,785
Jun 4, 2025	15.68	15.74	15.65	15.69	15.57	-	84,095
Jun 3, 2025	15.69	15.72	15.66	15.69	15.57	0.32%	78,526
Jun 2, 2025	15.77	15.78	15.62	15.64	15.52	-0.38%	204,493
May 30, 2025	15.73	15.73	15.63	15.70	15.58	0.26%	116,037
May 29, 2025	15.55	15.67	15.53	15.66	15.54	0.77%	143,894
May 28, 2025	15.47	15.56	15.43	15.54	15.42	0.78%	109,553
May 27, 2025	15.45	15.54	15.41	15.42	15.31	0.33%	123,047
May 23, 2025	15.30	15.43	15.30	15.37	15.26	-	75,223
May 22, 2025	15.31	15.53	15.31	15.37	15.26	0.13%	81,518
May 21, 2025	15.52	15.58	15.31	15.35	15.24	-1.10%	145,200
May 20, 2025	15.52	15.59	15.48	15.52	15.40	0.13%	72,251
May 19, 2025	15.44	15.54	15.40	15.50	15.38	-0.26%	102,385
May 16, 2025	15.49	15.64	15.44	15.54	15.42	0.32%	129,238
May 15, 2025	15.45	15.54	15.40	15.49	15.37	0.06%	126,863
May 14, 2025	15.53	15.58	15.48	15.48	15.36	-0.77%	86,805
May 13, 2025	15.59	15.70	15.41	15.60	15.37	0.13%	209,136
May 12, 2025	15.55	15.65	15.49	15.58	15.35	0.78%	119,293
May 9, 2025	15.45	15.50	15.42	15.46	15.23	0.06%	77,466
May 8, 2025	15.40	15.47	15.35	15.45	15.22	0.32%	86,118
May 7, 2025	15.36	15.49	15.31	15.40	15.17	0.06%	119,960
May 6, 2025	15.41	15.48	15.34	15.39	15.16	-0.13%	86,369
May 5, 2025	15.50	15.50	15.35	15.41	15.18	-0.19%	101,997
May 2, 2025	15.28	15.50	15.28	15.44	15.21	1.31%	186,125
May 1, 2025	15.25	15.40	15.21	15.24	15.01	0.20%	206,786