DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.11
+0.07 (0.47%)
Apr 25, 2025, 4:00 PM EDT - Market closed
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.10 | 15.13 | 15.00 | 15.11 | 15.11 | 0.47% | 75,529 |
| Apr 24, 2025 | 14.89 | 15.07 | 14.89 | 15.04 | 15.04 | 1.01% | 127,008 |
| Apr 23, 2025 | 14.92 | 15.04 | 14.82 | 14.89 | 14.89 | 1.02% | 126,234 |
| Apr 22, 2025 | 14.63 | 14.84 | 14.60 | 14.74 | 14.74 | 1.17% | 106,741 |
| Apr 21, 2025 | 14.70 | 14.82 | 14.57 | 14.57 | 14.57 | -1.22% | 100,248 |
| Apr 17, 2025 | 14.76 | 14.93 | 14.74 | 14.75 | 14.75 | -0.07% | 102,584 |
| Apr 16, 2025 | 14.82 | 14.90 | 14.72 | 14.76 | 14.76 | -1.20% | 183,161 |
| Apr 15, 2025 | 14.76 | 14.98 | 14.76 | 14.94 | 14.82 | 0.95% | 142,914 |
| Apr 14, 2025 | 14.76 | 14.84 | 14.70 | 14.80 | 14.68 | 1.09% | 187,149 |
| Apr 11, 2025 | 14.42 | 14.85 | 14.40 | 14.64 | 14.53 | 1.24% | 199,710 |
| Apr 10, 2025 | 14.66 | 14.90 | 14.37 | 14.46 | 14.35 | -4.30% | 280,321 |
| Apr 9, 2025 | 14.33 | 15.19 | 14.32 | 15.11 | 14.99 | 3.85% | 358,741 |
| Apr 8, 2025 | 14.70 | 15.04 | 14.50 | 14.55 | 14.44 | 0.69% | 443,282 |
| Apr 7, 2025 | 14.27 | 14.77 | 13.70 | 14.45 | 14.34 | -2.63% | 660,012 |
| Apr 4, 2025 | 15.67 | 15.72 | 14.36 | 14.84 | 14.72 | -6.25% | 1,090,081 |
| Apr 3, 2025 | 15.96 | 16.02 | 15.75 | 15.83 | 15.71 | -1.68% | 339,807 |
| Apr 2, 2025 | 16.10 | 16.13 | 16.06 | 16.10 | 15.97 | -0.06% | 94,155 |
| Apr 1, 2025 | 16.10 | 16.11 | 16.04 | 16.11 | 15.98 | 0.06% | 112,277 |
| Mar 31, 2025 | 16.06 | 16.11 | 16.00 | 16.10 | 15.97 | 0.12% | 141,791 |
| Mar 28, 2025 | 16.05 | 16.20 | 16.02 | 16.08 | 15.95 | 0.19% | 112,743 |
| Mar 27, 2025 | 16.14 | 16.15 | 15.96 | 16.05 | 15.92 | -0.31% | 263,326 |
| Mar 26, 2025 | 16.15 | 16.18 | 16.10 | 16.10 | 15.97 | -0.56% | 190,962 |
| Mar 25, 2025 | 16.17 | 16.23 | 16.08 | 16.19 | 16.06 | 0.56% | 178,585 |
| Mar 24, 2025 | 16.09 | 16.14 | 16.07 | 16.10 | 15.97 | 0.06% | 94,620 |
| Mar 21, 2025 | 16.07 | 16.10 | 16.05 | 16.09 | 15.96 | - | 115,562 |
| Mar 20, 2025 | 16.11 | 16.11 | 16.03 | 16.09 | 15.96 | 0.19% | 70,595 |
| Mar 19, 2025 | 16.08 | 16.12 | 16.03 | 16.06 | 15.93 | -0.50% | 138,008 |
| Mar 18, 2025 | 16.15 | 16.17 | 16.08 | 16.14 | 15.90 | - | 81,918 |
| Mar 17, 2025 | 16.17 | 16.20 | 16.11 | 16.14 | 15.90 | 0.06% | 158,588 |
| Mar 14, 2025 | 16.10 | 16.16 | 16.08 | 16.13 | 15.89 | 0.19% | 94,484 |
| Mar 13, 2025 | 16.18 | 16.20 | 16.10 | 16.10 | 15.86 | -0.37% | 123,035 |
| Mar 12, 2025 | 16.12 | 16.18 | 16.12 | 16.16 | 15.92 | 0.12% | 102,638 |
| Mar 11, 2025 | 16.16 | 16.20 | 16.12 | 16.14 | 15.90 | -0.06% | 92,090 |
| Mar 10, 2025 | 16.18 | 16.28 | 16.15 | 16.15 | 15.91 | -0.49% | 146,986 |
| Mar 7, 2025 | 16.10 | 16.27 | 16.10 | 16.23 | 15.99 | 0.68% | 179,554 |
| Mar 6, 2025 | 16.11 | 16.20 | 16.10 | 16.12 | 15.88 | -0.31% | 98,474 |
| Mar 5, 2025 | 16.18 | 16.26 | 16.08 | 16.17 | 15.93 | 0.43% | 110,757 |
| Mar 4, 2025 | 16.26 | 16.29 | 16.10 | 16.10 | 15.86 | -1.35% | 217,771 |
| Mar 3, 2025 | 16.29 | 16.37 | 16.27 | 16.32 | 16.08 | 0.18% | 215,493 |
| Feb 28, 2025 | 16.31 | 16.35 | 16.20 | 16.29 | 16.05 | - | 100,731 |
| Feb 27, 2025 | 16.24 | 16.35 | 16.20 | 16.29 | 16.05 | 0.28% | 162,688 |
| Feb 26, 2025 | 16.25 | 16.28 | 16.20 | 16.25 | 16.00 | 0.03% | 41,370 |
| Feb 25, 2025 | 16.19 | 16.24 | 16.11 | 16.24 | 16.00 | 0.50% | 136,248 |
| Feb 24, 2025 | 16.22 | 16.22 | 16.14 | 16.16 | 15.92 | -0.12% | 103,147 |
| Feb 21, 2025 | 16.24 | 16.24 | 16.14 | 16.18 | 15.94 | -0.06% | 86,208 |
| Feb 20, 2025 | 16.24 | 16.25 | 16.14 | 16.19 | 15.95 | -0.80% | 140,984 |
| Feb 19, 2025 | 16.28 | 16.32 | 16.21 | 16.32 | 16.08 | -0.37% | 86,740 |
| Feb 18, 2025 | 16.37 | 16.38 | 16.29 | 16.38 | 16.02 | 0.06% | 123,017 |
| Feb 14, 2025 | 16.26 | 16.38 | 16.24 | 16.37 | 16.01 | 0.99% | 109,551 |
| Feb 13, 2025 | 16.35 | 16.35 | 16.17 | 16.21 | 15.85 | -0.55% | 178,370 |