DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.72
-0.03 (-0.20%)
Oct 23, 2025, 11:59 AM EDT - Market open
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.71 | 14.75 | 14.66 | 14.72 | - | -0.20% | 77,742 |
| Oct 22, 2025 | 14.76 | 14.77 | 14.65 | 14.75 | 14.75 | 0.27% | 304,964 |
| Oct 21, 2025 | 14.59 | 14.75 | 14.59 | 14.71 | 14.71 | 0.55% | 237,685 |
| Oct 20, 2025 | 14.65 | 14.70 | 14.60 | 14.63 | 14.63 | - | 254,587 |
| Oct 17, 2025 | 14.68 | 14.68 | 14.53 | 14.63 | 14.63 | -0.27% | 338,922 |
| Oct 16, 2025 | 14.80 | 14.80 | 14.59 | 14.67 | 14.67 | -0.68% | 533,302 |
| Oct 15, 2025 | 14.72 | 14.84 | 14.72 | 14.77 | 14.77 | -0.54% | 351,825 |
| Oct 14, 2025 | 14.93 | 14.93 | 14.83 | 14.85 | 14.73 | -0.60% | 304,985 |
| Oct 13, 2025 | 14.99 | 14.99 | 14.84 | 14.94 | 14.82 | 0.47% | 229,921 |
| Oct 10, 2025 | 15.06 | 15.08 | 14.85 | 14.87 | 14.75 | -1.26% | 309,882 |
| Oct 9, 2025 | 15.11 | 15.14 | 15.03 | 15.06 | 14.94 | -0.46% | 360,077 |
| Oct 8, 2025 | 15.14 | 15.17 | 15.12 | 15.13 | 15.01 | - | 194,117 |
| Oct 7, 2025 | 15.17 | 15.26 | 15.12 | 15.13 | 15.01 | 0.13% | 249,857 |
| Oct 6, 2025 | 15.20 | 15.20 | 15.11 | 15.11 | 14.99 | -0.59% | 229,329 |
| Oct 3, 2025 | 15.17 | 15.26 | 15.16 | 15.20 | 15.08 | 0.07% | 252,177 |
| Oct 2, 2025 | 15.21 | 15.26 | 15.15 | 15.19 | 15.07 | - | 189,706 |
| Oct 1, 2025 | 15.11 | 15.25 | 15.09 | 15.19 | 15.07 | 0.73% | 325,625 |
| Sep 30, 2025 | 15.03 | 15.13 | 15.02 | 15.08 | 14.96 | -0.13% | 223,527 |
| Sep 29, 2025 | 15.11 | 15.12 | 15.01 | 15.10 | 14.98 | 0.07% | 190,072 |
| Sep 26, 2025 | 15.22 | 15.25 | 15.01 | 15.09 | 14.97 | -0.85% | 267,903 |
| Sep 25, 2025 | 15.21 | 15.26 | 15.13 | 15.22 | 15.10 | - | 281,200 |
| Sep 24, 2025 | 15.30 | 15.35 | 15.19 | 15.22 | 15.10 | -0.52% | 290,511 |
| Sep 23, 2025 | 15.29 | 15.36 | 15.26 | 15.30 | 15.18 | -0.20% | 133,957 |
| Sep 22, 2025 | 15.32 | 15.37 | 15.29 | 15.33 | 15.21 | -0.07% | 236,693 |
| Sep 19, 2025 | 15.37 | 15.37 | 15.28 | 15.34 | 15.22 | -0.07% | 178,996 |
| Sep 18, 2025 | 15.41 | 15.43 | 15.30 | 15.35 | 15.23 | -0.26% | 233,013 |
| Sep 17, 2025 | 15.42 | 15.44 | 15.30 | 15.39 | 15.27 | -0.84% | 427,021 |
| Sep 16, 2025 | 15.60 | 15.60 | 15.50 | 15.52 | 15.28 | -0.39% | 351,721 |
| Sep 15, 2025 | 15.60 | 15.60 | 15.52 | 15.58 | 15.34 | 0.19% | 209,967 |
| Sep 12, 2025 | 15.57 | 15.59 | 15.49 | 15.55 | 15.31 | -0.13% | 264,265 |
| Sep 11, 2025 | 15.65 | 15.65 | 15.55 | 15.57 | 15.33 | -0.26% | 169,629 |
| Sep 10, 2025 | 15.72 | 15.72 | 15.57 | 15.61 | 15.37 | -0.26% | 213,096 |
| Sep 9, 2025 | 15.69 | 15.69 | 15.62 | 15.65 | 15.41 | - | 149,192 |
| Sep 8, 2025 | 15.64 | 15.66 | 15.61 | 15.65 | 15.41 | 0.19% | 134,751 |
| Sep 5, 2025 | 15.56 | 15.63 | 15.55 | 15.62 | 15.38 | 0.84% | 273,543 |
| Sep 4, 2025 | 15.54 | 15.54 | 15.47 | 15.49 | 15.25 | -0.32% | 133,812 |
| Sep 3, 2025 | 15.51 | 15.54 | 15.45 | 15.54 | 15.30 | 0.32% | 129,757 |
| Sep 2, 2025 | 15.48 | 15.49 | 15.42 | 15.49 | 15.25 | -0.06% | 144,377 |
| Aug 29, 2025 | 15.49 | 15.50 | 15.42 | 15.50 | 15.26 | 0.13% | 117,535 |
| Aug 28, 2025 | 15.45 | 15.48 | 15.42 | 15.48 | 15.24 | 0.19% | 83,499 |
| Aug 27, 2025 | 15.45 | 15.49 | 15.36 | 15.45 | 15.21 | - | 106,462 |
| Aug 26, 2025 | 15.41 | 15.45 | 15.38 | 15.45 | 15.21 | 0.19% | 139,682 |
| Aug 25, 2025 | 15.37 | 15.43 | 15.36 | 15.42 | 15.18 | 0.19% | 121,156 |
| Aug 22, 2025 | 15.33 | 15.43 | 15.33 | 15.39 | 15.15 | 0.20% | 119,407 |
| Aug 21, 2025 | 15.36 | 15.37 | 15.31 | 15.36 | 15.13 | 0.07% | 80,042 |
| Aug 20, 2025 | 15.31 | 15.35 | 15.28 | 15.35 | 15.12 | 0.26% | 76,340 |
| Aug 19, 2025 | 15.35 | 15.37 | 15.25 | 15.31 | 15.08 | -0.26% | 166,845 |
| Aug 18, 2025 | 15.33 | 15.40 | 15.32 | 15.35 | 15.12 | -0.13% | 92,170 |
| Aug 15, 2025 | 15.38 | 15.42 | 15.30 | 15.37 | 15.14 | 0.13% | 243,865 |
| Aug 14, 2025 | 15.32 | 15.40 | 15.31 | 15.35 | 15.12 | -0.26% | 163,162 |