DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
13.74
-0.15 (-1.08%)
Apr 2, 2026, 4:00 PM EDT - Market closed
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.70 | 13.84 | 13.70 | 13.74 | 13.74 | -1.08% | 184,051 |
| Apr 1, 2026 | 13.99 | 14.13 | 13.88 | 13.89 | 13.89 | -0.22% | 205,412 |
| Mar 31, 2026 | 13.70 | 13.92 | 13.60 | 13.92 | 13.92 | 3.03% | 260,277 |
| Mar 30, 2026 | 13.57 | 13.65 | 13.51 | 13.51 | 13.51 | -0.30% | 392,509 |
| Mar 27, 2026 | 13.69 | 13.69 | 13.55 | 13.55 | 13.55 | -1.09% | 318,835 |
| Mar 26, 2026 | 13.80 | 13.87 | 13.69 | 13.70 | 13.70 | -1.01% | 313,690 |
| Mar 25, 2026 | 13.79 | 13.87 | 13.73 | 13.84 | 13.84 | 1.10% | 216,866 |
| Mar 24, 2026 | 13.52 | 13.73 | 13.51 | 13.69 | 13.69 | 0.15% | 200,408 |
| Mar 23, 2026 | 13.69 | 13.73 | 13.60 | 13.67 | 13.67 | 0.89% | 234,974 |
| Mar 20, 2026 | 13.70 | 13.86 | 13.55 | 13.55 | 13.55 | -1.74% | 446,181 |
| Mar 19, 2026 | 13.96 | 14.04 | 13.70 | 13.79 | 13.79 | -1.36% | 358,331 |
| Mar 18, 2026 | 14.05 | 14.08 | 13.95 | 13.98 | 13.98 | -1.06% | 182,349 |
| Mar 17, 2026 | 14.11 | 14.18 | 14.10 | 14.13 | 14.01 | - | 118,314 |
| Mar 16, 2026 | 14.03 | 14.14 | 14.03 | 14.13 | 14.01 | 0.71% | 178,800 |
| Mar 13, 2026 | 14.01 | 14.18 | 14.01 | 14.03 | 13.91 | -0.14% | 137,195 |
| Mar 12, 2026 | 14.22 | 14.25 | 14.05 | 14.05 | 13.93 | -1.20% | 152,487 |
| Mar 11, 2026 | 14.28 | 14.30 | 14.19 | 14.22 | 14.10 | -0.21% | 100,081 |
| Mar 10, 2026 | 14.21 | 14.27 | 14.14 | 14.25 | 14.13 | 1.21% | 179,249 |
| Mar 9, 2026 | 14.28 | 14.28 | 13.89 | 14.08 | 13.96 | -1.26% | 260,805 |
| Mar 6, 2026 | 14.42 | 14.45 | 14.24 | 14.26 | 14.14 | -0.97% | 192,117 |
| Mar 5, 2026 | 14.51 | 14.60 | 14.40 | 14.40 | 14.28 | -1.10% | 122,170 |
| Mar 4, 2026 | 14.59 | 14.59 | 14.52 | 14.56 | 14.44 | 0.28% | 135,104 |
| Mar 3, 2026 | 14.57 | 14.63 | 14.44 | 14.52 | 14.40 | -0.89% | 198,696 |
| Mar 2, 2026 | 14.67 | 14.68 | 14.61 | 14.65 | 14.53 | -0.20% | 159,123 |
| Feb 27, 2026 | 14.69 | 14.74 | 14.60 | 14.68 | 14.56 | - | 164,947 |
| Feb 26, 2026 | 14.67 | 14.72 | 14.67 | 14.68 | 14.56 | -0.07% | 212,830 |
| Feb 25, 2026 | 14.73 | 14.74 | 14.67 | 14.69 | 14.57 | 0.07% | 117,103 |
| Feb 24, 2026 | 14.72 | 14.72 | 14.65 | 14.68 | 14.56 | -0.14% | 186,503 |
| Feb 23, 2026 | 14.73 | 14.77 | 14.65 | 14.70 | 14.58 | -0.47% | 212,466 |
| Feb 20, 2026 | 14.80 | 14.82 | 14.75 | 14.77 | 14.65 | -0.27% | 126,203 |
| Feb 19, 2026 | 14.88 | 14.88 | 14.73 | 14.81 | 14.69 | -0.20% | 238,550 |
| Feb 18, 2026 | 14.90 | 14.90 | 14.78 | 14.84 | 14.72 | -0.67% | 247,464 |
| Feb 17, 2026 | 14.93 | 15.02 | 14.90 | 14.94 | 14.70 | -0.07% | 208,493 |
| Feb 13, 2026 | 15.01 | 15.01 | 14.91 | 14.95 | 14.71 | -0.13% | 255,076 |
| Feb 12, 2026 | 15.03 | 15.03 | 14.93 | 14.97 | 14.73 | - | 108,997 |
| Feb 11, 2026 | 15.00 | 15.02 | 14.93 | 14.97 | 14.73 | 0.13% | 139,720 |
| Feb 10, 2026 | 14.95 | 15.00 | 14.92 | 14.95 | 14.71 | 0.27% | 207,497 |
| Feb 9, 2026 | 14.93 | 14.95 | 14.87 | 14.91 | 14.67 | 0.20% | 302,160 |
| Feb 6, 2026 | 14.85 | 14.95 | 14.78 | 14.88 | 14.64 | 0.74% | 318,283 |
| Feb 5, 2026 | 14.85 | 14.86 | 14.75 | 14.77 | 14.53 | -0.47% | 189,738 |
| Feb 4, 2026 | 14.82 | 14.91 | 14.80 | 14.84 | 14.60 | 0.27% | 275,602 |
| Feb 3, 2026 | 14.80 | 14.84 | 14.77 | 14.80 | 14.56 | -0.20% | 197,924 |
| Feb 2, 2026 | 14.83 | 14.85 | 14.77 | 14.83 | 14.59 | 0.14% | 244,887 |
| Jan 30, 2026 | 14.84 | 14.85 | 14.77 | 14.81 | 14.57 | 0.20% | 230,603 |
| Jan 29, 2026 | 14.79 | 14.80 | 14.71 | 14.78 | 14.54 | 0.20% | 174,475 |
| Jan 28, 2026 | 14.75 | 14.77 | 14.68 | 14.75 | 14.51 | 0.14% | 205,496 |
| Jan 27, 2026 | 14.72 | 14.74 | 14.67 | 14.73 | 14.49 | 0.20% | 182,111 |
| Jan 26, 2026 | 14.74 | 14.77 | 14.69 | 14.70 | 14.46 | -0.14% | 145,467 |
| Jan 23, 2026 | 14.73 | 14.77 | 14.69 | 14.72 | 14.48 | - | 146,734 |
| Jan 22, 2026 | 14.82 | 14.82 | 14.69 | 14.72 | 14.48 | -0.27% | 178,876 |