DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.77
-0.04 (-0.27%)
Feb 20, 2026, 4:00 PM EST - Market closed
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.80 | 14.82 | 14.75 | 14.77 | 14.77 | -0.27% | 126,203 |
| Feb 19, 2026 | 14.88 | 14.88 | 14.73 | 14.81 | 14.81 | -0.20% | 238,550 |
| Feb 18, 2026 | 14.90 | 14.90 | 14.78 | 14.84 | 14.84 | -0.67% | 247,461 |
| Feb 17, 2026 | 14.93 | 15.02 | 14.90 | 14.94 | 14.82 | -0.07% | 208,493 |
| Feb 13, 2026 | 15.01 | 15.01 | 14.91 | 14.95 | 14.83 | -0.13% | 255,076 |
| Feb 12, 2026 | 15.03 | 15.03 | 14.93 | 14.97 | 14.85 | - | 108,997 |
| Feb 11, 2026 | 15.00 | 15.02 | 14.93 | 14.97 | 14.85 | 0.13% | 139,720 |
| Feb 10, 2026 | 14.95 | 15.00 | 14.92 | 14.95 | 14.83 | 0.27% | 207,497 |
| Feb 9, 2026 | 14.93 | 14.95 | 14.87 | 14.91 | 14.79 | 0.20% | 302,160 |
| Feb 6, 2026 | 14.85 | 14.95 | 14.78 | 14.88 | 14.76 | 0.74% | 318,283 |
| Feb 5, 2026 | 14.85 | 14.86 | 14.75 | 14.77 | 14.65 | -0.47% | 189,738 |
| Feb 4, 2026 | 14.82 | 14.91 | 14.80 | 14.84 | 14.72 | 0.27% | 275,602 |
| Feb 3, 2026 | 14.80 | 14.84 | 14.77 | 14.80 | 14.68 | -0.20% | 197,924 |
| Feb 2, 2026 | 14.83 | 14.85 | 14.77 | 14.83 | 14.71 | 0.14% | 244,887 |
| Jan 30, 2026 | 14.84 | 14.85 | 14.77 | 14.81 | 14.69 | 0.20% | 230,603 |
| Jan 29, 2026 | 14.79 | 14.80 | 14.71 | 14.78 | 14.66 | 0.20% | 174,475 |
| Jan 28, 2026 | 14.75 | 14.77 | 14.68 | 14.75 | 14.63 | 0.14% | 205,496 |
| Jan 27, 2026 | 14.72 | 14.74 | 14.67 | 14.73 | 14.61 | 0.20% | 182,111 |
| Jan 26, 2026 | 14.74 | 14.77 | 14.69 | 14.70 | 14.59 | -0.14% | 145,467 |
| Jan 23, 2026 | 14.73 | 14.77 | 14.69 | 14.72 | 14.61 | - | 146,734 |
| Jan 22, 2026 | 14.82 | 14.82 | 14.69 | 14.72 | 14.61 | -0.27% | 178,876 |
| Jan 21, 2026 | 14.65 | 14.79 | 14.65 | 14.76 | 14.64 | 0.61% | 192,711 |
| Jan 20, 2026 | 14.66 | 14.69 | 14.62 | 14.67 | 14.56 | -0.27% | 215,856 |
| Jan 16, 2026 | 14.70 | 14.75 | 14.68 | 14.71 | 14.60 | - | 758,733 |
| Jan 15, 2026 | 14.76 | 14.80 | 14.71 | 14.71 | 14.60 | -0.61% | 310,431 |
| Jan 14, 2026 | 14.77 | 14.82 | 14.75 | 14.80 | 14.68 | -0.67% | 185,621 |
| Jan 13, 2026 | 14.87 | 14.92 | 14.85 | 14.90 | 14.67 | 0.34% | 214,398 |
| Jan 12, 2026 | 14.77 | 14.90 | 14.73 | 14.85 | 14.62 | 0.61% | 285,605 |
| Jan 9, 2026 | 14.78 | 14.78 | 14.70 | 14.76 | 14.53 | 0.27% | 165,036 |
| Jan 8, 2026 | 14.70 | 14.75 | 14.67 | 14.72 | 14.49 | -0.27% | 119,189 |
| Jan 7, 2026 | 14.77 | 14.79 | 14.68 | 14.76 | 14.53 | -0.20% | 220,451 |
| Jan 6, 2026 | 14.71 | 14.81 | 14.68 | 14.79 | 14.56 | 0.61% | 258,860 |
| Jan 5, 2026 | 14.59 | 14.71 | 14.59 | 14.70 | 14.47 | 0.55% | 237,157 |
| Jan 2, 2026 | 14.63 | 14.64 | 14.56 | 14.62 | 14.39 | 0.55% | 256,437 |
| Dec 31, 2025 | 14.59 | 14.62 | 14.54 | 14.54 | 14.31 | -0.34% | 231,184 |
| Dec 30, 2025 | 14.49 | 14.60 | 14.49 | 14.59 | 14.36 | 0.48% | 338,765 |
| Dec 29, 2025 | 14.50 | 14.54 | 14.47 | 14.52 | 14.29 | -0.14% | 354,365 |
| Dec 26, 2025 | 14.48 | 14.59 | 14.48 | 14.54 | 14.31 | 0.35% | 448,061 |
| Dec 24, 2025 | 14.45 | 14.52 | 14.45 | 14.49 | 14.26 | 0.21% | 126,464 |
| Dec 23, 2025 | 14.44 | 14.52 | 14.44 | 14.46 | 14.23 | -0.21% | 393,855 |
| Dec 22, 2025 | 14.52 | 14.52 | 14.46 | 14.49 | 14.26 | -0.14% | 274,796 |
| Dec 19, 2025 | 14.48 | 14.52 | 14.46 | 14.51 | 14.28 | - | 274,934 |
| Dec 18, 2025 | 14.48 | 14.53 | 14.45 | 14.51 | 14.28 | 0.48% | 335,412 |
| Dec 17, 2025 | 14.44 | 14.51 | 14.43 | 14.44 | 14.21 | -1.10% | 379,875 |
| Dec 16, 2025 | 14.67 | 14.68 | 14.57 | 14.60 | 14.26 | -0.34% | 221,215 |
| Dec 15, 2025 | 14.62 | 14.67 | 14.58 | 14.65 | 14.31 | 0.21% | 153,903 |
| Dec 12, 2025 | 14.56 | 14.66 | 14.53 | 14.62 | 14.28 | 0.07% | 306,449 |
| Dec 11, 2025 | 14.65 | 14.65 | 14.57 | 14.61 | 14.27 | -0.27% | 175,615 |
| Dec 10, 2025 | 14.55 | 14.65 | 14.55 | 14.65 | 14.31 | 0.34% | 217,078 |
| Dec 9, 2025 | 14.56 | 14.62 | 14.53 | 14.60 | 14.26 | 0.27% | 186,206 |