Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.82
+0.01 (0.07%)
At close: Feb 2, 2026, 4:00 PM EST
14.83
+0.01 (0.07%)
After-hours: Feb 2, 2026, 4:10 PM EST

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202614.8314.8514.7714.81-0.02%218,089
Jan 30, 202614.8414.8514.7714.8114.810.20%229,402
Jan 29, 202614.7914.8014.7114.7814.780.20%174,175
Jan 28, 202614.7514.7714.6814.7514.750.14%205,494
Jan 27, 202614.7214.7414.6714.7314.730.20%182,111
Jan 26, 202614.7414.7714.6914.7014.70-0.14%145,467
Jan 23, 202614.7314.7714.6914.7214.72-146,724
Jan 22, 202614.8214.8214.6914.7214.72-0.27%178,876
Jan 21, 202614.6514.7914.6514.7614.760.61%192,711
Jan 20, 202614.6614.6914.6214.6714.67-0.27%215,155
Jan 16, 202614.7014.7514.6814.7114.71-758,733
Jan 15, 202614.7614.8014.7114.7114.71-0.61%310,431
Jan 14, 202614.7714.8214.7514.8014.80-0.67%185,619
Jan 13, 202614.8714.9214.8514.9014.780.34%214,386
Jan 12, 202614.7714.9014.7314.8514.730.61%285,605
Jan 9, 202614.7814.7814.7014.7614.640.27%165,036
Jan 8, 202614.7014.7514.6714.7214.60-0.27%119,189
Jan 7, 202614.7714.7914.6814.7614.64-0.20%220,451
Jan 6, 202614.7114.8114.6814.7914.670.61%258,860
Jan 5, 202614.5914.7114.5914.7014.580.55%237,157
Jan 2, 202614.6314.6414.5614.6214.510.55%256,437
Dec 31, 202514.5914.6214.5414.5414.43-0.34%231,184
Dec 30, 202514.4914.6014.4914.5914.480.48%338,765
Dec 29, 202514.5014.5414.4714.5214.41-0.14%354,365
Dec 26, 202514.4814.5914.4814.5414.430.35%448,061
Dec 24, 202514.4514.5214.4514.4914.380.21%126,464
Dec 23, 202514.4414.5214.4414.4614.35-0.21%393,855
Dec 22, 202514.5214.5214.4614.4914.38-0.14%274,796
Dec 19, 202514.4814.5214.4614.5114.40-274,934
Dec 18, 202514.4814.5314.4514.5114.400.48%335,412
Dec 17, 202514.4414.5114.4314.4414.33-1.10%379,875
Dec 16, 202514.6714.6814.5714.6014.37-0.34%221,215
Dec 15, 202514.6214.6714.5814.6514.420.21%153,903
Dec 12, 202514.5614.6614.5314.6214.390.07%306,449
Dec 11, 202514.6514.6514.5714.6114.38-0.27%175,615
Dec 10, 202514.5514.6514.5514.6514.420.34%217,078
Dec 9, 202514.5614.6214.5314.6014.370.27%186,206
Dec 8, 202514.6114.6314.5414.5614.33-0.61%330,252
Dec 5, 202514.6314.6714.6014.6514.420.41%279,301
Dec 4, 202514.5714.6314.5714.5914.360.07%205,341
Dec 3, 202514.5414.6114.5214.5814.35-251,209
Dec 2, 202514.6014.6414.5014.5814.35-0.07%305,552
Dec 1, 202514.6314.7514.5714.5914.36-0.34%359,086
Nov 28, 202514.6114.6414.5714.6414.410.41%141,155
Nov 26, 202514.5914.6314.5014.5814.350.28%239,303
Nov 25, 202514.4714.5614.4214.5414.310.76%261,713
Nov 24, 202514.3514.4514.3514.4314.200.63%304,507
Nov 21, 202514.2814.3914.2814.3414.110.35%238,949
Nov 20, 202514.3714.3914.2614.2914.06-0.63%503,866
Nov 19, 202514.4514.5214.3414.3814.15-0.96%272,238