Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.54
+0.05 (0.32%)
At close: May 16, 2025, 4:00 PM
15.53
-0.01 (-0.06%)
After-hours: May 16, 2025, 7:10 PM EDT

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202515.4915.6415.4415.5415.540.32%129,233
May 15, 202515.4515.5415.4015.4915.490.06%126,863
May 14, 202515.5315.5815.4815.4815.48-0.77%86,805
May 13, 202515.5915.7015.4115.6015.480.13%209,136
May 12, 202515.5515.6515.4915.5815.460.78%119,293
May 9, 202515.4515.5015.4215.4615.340.06%77,466
May 8, 202515.4015.4715.3515.4515.330.32%86,118
May 7, 202515.3615.4915.3115.4015.290.06%119,960
May 6, 202515.4115.4815.3415.3915.28-0.13%86,369
May 5, 202515.5015.5015.3515.4115.30-0.19%101,997
May 2, 202515.2815.5015.2815.4415.321.31%186,125
May 1, 202515.2515.4015.2115.2415.130.20%206,786
Apr 30, 202515.2015.3815.1015.2115.100.07%187,389
Apr 29, 202515.0215.2415.0215.2015.090.73%127,302
Apr 28, 202515.1115.1515.0615.0914.98-0.13%86,667
Apr 25, 202515.1015.1315.0015.1115.000.47%75,529
Apr 24, 202514.8915.0714.8915.0414.931.01%127,008
Apr 23, 202514.9215.0414.8214.8914.781.02%126,234
Apr 22, 202514.6314.8414.6014.7414.631.17%106,741
Apr 21, 202514.7014.8214.5714.5714.46-1.22%100,248
Apr 17, 202514.7614.9314.7414.7514.64-0.07%102,584
Apr 16, 202514.8214.9014.7214.7614.65-1.20%183,161
Apr 15, 202514.7614.9814.7614.9414.710.95%142,914
Apr 14, 202514.7614.8414.7014.8014.571.09%187,149
Apr 11, 202514.4214.8514.4014.6414.421.24%199,710
Apr 10, 202514.6614.9014.3714.4614.24-4.30%280,321
Apr 9, 202514.3315.1914.3215.1114.883.85%358,741
Apr 8, 202514.7015.0414.5014.5514.330.69%443,282
Apr 7, 202514.2714.7713.7014.4514.23-2.63%660,012
Apr 4, 202515.6715.7214.3614.8414.61-6.25%1,090,081
Apr 3, 202515.9616.0215.7515.8315.59-1.68%339,807
Apr 2, 202516.1016.1316.0616.1015.85-0.06%94,155
Apr 1, 202516.1016.1116.0416.1115.860.06%112,277
Mar 31, 202516.0616.1116.0016.1015.850.12%141,791
Mar 28, 202516.0516.2016.0216.0815.830.19%112,743
Mar 27, 202516.1416.1515.9616.0515.81-0.31%263,326
Mar 26, 202516.1516.1816.1016.1015.85-0.56%190,962
Mar 25, 202516.1716.2316.0816.1915.940.56%178,585
Mar 24, 202516.0916.1416.0716.1015.850.06%94,620
Mar 21, 202516.0716.1016.0516.0915.84-115,562
Mar 20, 202516.1116.1116.0316.0915.840.19%70,595
Mar 19, 202516.0816.1216.0316.0615.82-0.50%138,008
Mar 18, 202516.1516.1716.0816.1415.78-81,918
Mar 17, 202516.1716.2016.1116.1415.780.06%158,588
Mar 14, 202516.1016.1616.0816.1315.770.19%94,484
Mar 13, 202516.1816.2016.1016.1015.74-0.37%123,035
Mar 12, 202516.1216.1816.1216.1615.800.12%102,638
Mar 11, 202516.1616.2016.1216.1415.78-0.06%92,090
Mar 10, 202516.1816.2816.1516.1515.79-0.49%146,986
Mar 7, 202516.1016.2716.1016.2315.870.68%179,554