Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.85
+0.09 (0.61%)
Jan 12, 2026, 4:00 PM EST - Market closed

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202614.7714.9014.7314.8514.850.61%285,605
Jan 9, 202614.7814.7814.7014.7614.760.27%165,036
Jan 8, 202614.7014.7514.6714.7214.72-0.27%119,189
Jan 7, 202614.7714.7914.6814.7614.76-0.20%220,451
Jan 6, 202614.7114.8114.6814.7914.790.61%258,860
Jan 5, 202614.5914.7114.5914.7014.700.55%237,157
Jan 2, 202614.6314.6414.5614.6214.620.55%256,437
Dec 31, 202514.5914.6214.5414.5414.54-0.34%231,184
Dec 30, 202514.4914.6014.4914.5914.590.48%338,745
Dec 29, 202514.5014.5414.4714.5214.52-0.14%354,365
Dec 26, 202514.4814.5914.4814.5414.540.35%448,061
Dec 24, 202514.4514.5214.4514.4914.490.21%126,464
Dec 23, 202514.4414.5214.4414.4614.46-0.21%393,855
Dec 22, 202514.5214.5214.4614.4914.49-0.14%274,796
Dec 19, 202514.4814.5214.4614.5114.51-274,934
Dec 18, 202514.4814.5314.4514.5114.510.48%335,412
Dec 17, 202514.4414.5114.4314.4414.44-1.10%379,875
Dec 16, 202514.6714.6814.5714.6014.48-0.34%221,215
Dec 15, 202514.6214.6714.5814.6514.530.21%153,903
Dec 12, 202514.5614.6614.5314.6214.500.07%306,449
Dec 11, 202514.6514.6514.5714.6114.49-0.27%175,615
Dec 10, 202514.5514.6514.5514.6514.530.34%217,078
Dec 9, 202514.5614.6214.5314.6014.480.27%186,206
Dec 8, 202514.6114.6314.5414.5614.44-0.61%330,252
Dec 5, 202514.6314.6714.6014.6514.530.41%279,301
Dec 4, 202514.5714.6314.5714.5914.470.07%205,341
Dec 3, 202514.5414.6114.5214.5814.46-251,209
Dec 2, 202514.6014.6414.5014.5814.46-0.07%305,552
Dec 1, 202514.6314.7514.5714.5914.47-0.34%359,086
Nov 28, 202514.6114.6414.5714.6414.520.41%141,155
Nov 26, 202514.5914.6314.5014.5814.460.28%239,303
Nov 25, 202514.4714.5614.4214.5414.420.76%261,713
Nov 24, 202514.3514.4514.3514.4314.310.63%304,507
Nov 21, 202514.2814.3914.2814.3414.230.35%238,949
Nov 20, 202514.3714.3914.2614.2914.18-0.63%503,866
Nov 19, 202514.4514.5214.3414.3814.27-0.96%272,238
Nov 18, 202514.5314.5914.5114.5214.29-0.34%141,828
Nov 17, 202514.6114.6414.5614.5714.34-0.48%203,644
Nov 14, 202514.6014.6714.5914.6414.41-0.07%126,711
Nov 13, 202514.7214.7614.6414.6514.42-0.75%205,535
Nov 12, 202514.8314.8414.7514.7614.52-0.27%162,424
Nov 11, 202514.7914.8214.7314.8014.560.07%167,361
Nov 10, 202514.7614.8414.7614.7914.55-248,485
Nov 7, 202514.8914.9214.6914.7914.55-0.54%527,792
Nov 6, 202514.8814.9014.8114.8714.630.27%184,249
Nov 5, 202514.7514.8814.7314.8314.590.34%274,896
Nov 4, 202514.6914.7914.6914.7814.540.61%307,151
Nov 3, 202514.7314.7614.6814.6914.46-0.54%330,320
Oct 31, 202514.8014.8014.7114.7714.530.14%342,777
Oct 30, 202514.7014.7914.6514.7514.510.20%200,935