Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
16.24
+0.06 (0.37%)
Nov 21, 2024, 3:08 PM EST - Market open

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202416.1416.2516.0416.1816.180.19%164,403
Nov 19, 202416.1316.1516.0116.1516.150.12%148,253
Nov 18, 202416.0016.1715.9616.1316.130.81%175,305
Nov 15, 202416.0516.0815.9116.0016.00-0.62%207,161
Nov 14, 202416.0916.1816.0716.1016.100.06%113,384
Nov 13, 202416.2116.2416.0316.0916.09-1.41%192,725
Nov 12, 202416.4716.5016.2716.3216.20-1.09%189,374
Nov 11, 202416.4516.5416.4416.5016.380.61%175,159
Nov 8, 202416.4116.4516.3516.4016.280.92%243,248
Nov 7, 202416.2316.2716.1816.2516.130.68%233,054
Nov 6, 202416.2816.3415.9816.1416.02-0.06%779,333
Nov 5, 202416.0516.2116.0516.1516.030.94%163,789
Nov 4, 202416.2516.2716.0016.0015.89-0.93%287,101
Nov 1, 202415.9216.2315.9016.1516.032.34%468,421
Oct 31, 202415.8215.8515.7015.7815.67-189,809
Oct 30, 202415.6415.8015.5815.7815.670.90%137,117
Oct 29, 202415.7615.8015.5515.6415.53-0.76%208,585
Oct 28, 202415.8215.8515.7515.7615.65-0.51%199,827
Oct 25, 202415.8815.9615.7815.8415.73-0.25%191,529
Oct 24, 202415.8415.9515.8215.8815.770.32%95,513
Oct 23, 202415.9816.0515.7915.8315.72-1.06%161,939
Oct 22, 202415.9916.0615.9716.0015.890.06%125,469
Oct 21, 202416.1316.1815.9215.9915.88-1.48%462,494
Oct 18, 202416.3016.3216.1416.2316.11-0.43%172,324
Oct 17, 202416.4616.4616.2516.3016.18-0.76%95,434
Oct 16, 202416.4916.5016.3816.4316.31-0.70%97,909
Oct 15, 202416.5316.6016.4516.5416.310.30%99,052
Oct 14, 202416.5416.5916.4416.4916.26-0.42%114,912
Oct 11, 202416.4616.6016.4416.5616.330.30%71,361
Oct 10, 202416.5416.5516.4816.5116.28-0.18%75,801
Oct 9, 202416.5016.5416.4616.5416.310.18%93,382
Oct 8, 202416.5416.5416.4716.5116.280.06%79,046
Oct 7, 202416.5316.5316.4216.5016.27-0.06%118,211
Oct 4, 202416.4516.5316.4216.5116.280.43%122,962
Oct 3, 202416.4516.5216.3816.4416.21-0.12%178,589
Oct 2, 202416.5416.6016.4416.4616.23-0.24%92,188
Oct 1, 202416.6216.6216.4816.5016.27-0.54%154,547
Sep 30, 202416.6416.6416.5216.5916.35-0.06%125,499
Sep 27, 202416.5516.6016.5416.6016.360.67%106,440
Sep 26, 202416.5616.5616.4616.4916.26-77,866
Sep 25, 202416.6116.6116.4716.4916.26-0.06%61,189
Sep 24, 202416.5916.5916.4516.5016.27-0.54%174,745
Sep 23, 202416.6916.7116.4516.5916.35-0.06%186,061
Sep 20, 202416.5616.7116.5516.6016.360.61%98,381
Sep 19, 202416.6316.6716.4416.5016.27-0.78%175,724
Sep 18, 202416.6416.7216.5216.6316.39-0.95%171,204
Sep 17, 202416.7016.9016.6716.7916.441.02%252,448
Sep 16, 202416.6416.7216.5616.6216.270.48%128,662
Sep 13, 202416.5616.5916.4516.5416.19-0.30%188,438
Sep 12, 202416.6416.6416.5216.5916.24-0.06%139,480
Sep 11, 202416.3516.6316.3516.6016.251.53%135,667
Sep 10, 202416.6416.6416.2816.3516.01-1.57%198,696
Sep 9, 202416.5216.6316.4616.6116.260.61%110,463
Sep 6, 202416.5016.5916.4016.5116.160.12%183,691
Sep 5, 202416.4616.5016.4116.4916.140.79%106,664
Sep 4, 202416.3816.4816.3616.3616.020.06%101,743
Sep 3, 202416.2816.3816.2816.3516.010.12%75,280
Aug 30, 202416.3116.4016.2416.3315.990.31%121,579
Aug 29, 202416.2716.3616.2216.2815.940.43%152,742
Aug 28, 202416.2516.3016.1716.2115.87-0.25%75,466
Aug 27, 202416.2916.3116.2016.2515.91-0.61%160,033
Aug 26, 202416.3616.4416.3216.3516.010.25%101,096
Aug 23, 202416.3216.3616.2216.3115.97-0.06%127,623
Aug 22, 202416.3716.3916.2916.3215.98-0.49%86,517
Aug 21, 202416.2016.4016.2016.4016.050.99%76,517
Aug 20, 202416.2516.3116.2016.2415.90-0.06%122,544
Aug 19, 202416.2516.2716.1516.2515.91-0.12%116,173
Aug 16, 202416.2716.3016.2316.2715.930.06%61,173
Aug 15, 202416.2316.3016.1816.2615.920.25%96,165
Aug 14, 202416.1916.2216.1616.2215.880.12%126,133
Aug 13, 202416.2716.2816.1516.2015.75-0.49%131,458
Aug 12, 202416.2016.2816.1616.2815.820.49%108,545
Aug 9, 202416.2416.2916.1716.2015.750.31%138,307
Aug 8, 202416.2216.2216.0216.1515.700.06%113,221
Aug 7, 202416.0216.2215.9816.1415.691.19%207,190
Aug 6, 202415.8015.9515.8015.9515.501.27%154,334
Aug 5, 202415.9916.1715.6315.7515.31-2.72%442,046
Aug 2, 202415.9416.2415.9116.1915.741.76%439,782
Aug 1, 202416.0016.0215.8615.9115.46-0.13%202,724
Jul 31, 202415.9716.0415.8115.9315.480.06%227,175
Jul 30, 202415.8115.9215.8015.9215.470.89%80,282
Jul 29, 202415.9515.9515.7615.7815.34-0.63%125,605
Jul 26, 202415.8415.8815.8115.8815.430.51%79,552
Jul 25, 202415.7315.8115.6915.8015.360.41%100,725
Jul 24, 202415.7815.8315.7015.7415.29-0.29%99,426
Jul 23, 202415.7815.8015.7015.7815.340.70%69,928
Jul 22, 202415.7815.7815.6115.6715.23-0.70%153,467
Jul 19, 202415.8415.8415.6815.7815.340.13%67,780
Jul 18, 202415.8115.8515.7015.7615.32-0.32%79,446
Jul 17, 202416.0416.0715.7115.8115.37-1.62%210,910
Jul 16, 202416.0016.1015.9016.0715.510.63%129,851
Jul 15, 202416.2816.2815.9215.9715.41-1.54%174,023
Jul 12, 202416.1316.2216.1116.2215.650.43%69,294
Jul 11, 202416.1916.2416.0516.1515.58-0.19%149,874
Jul 10, 202416.2816.3716.0516.1815.61-0.37%153,983
Jul 9, 202416.1716.2416.1216.2415.670.81%108,900
Jul 8, 202416.0816.1716.0116.1115.540.25%73,476
Jul 5, 202416.0016.1215.9116.0715.510.44%117,187
Jul 3, 202415.9916.0015.9116.0015.440.63%107,369
Jul 2, 202416.0016.0015.9015.9015.34-0.50%75,873