DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.50
+0.02 (0.13%)
At close: Aug 29, 2025, 4:00 PM
15.49
-0.01 (-0.06%)
After-hours: Aug 29, 2025, 7:00 PM EDT
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.49 | 15.50 | 15.42 | 15.50 | 15.50 | 0.13% | 117,532 |
| Aug 28, 2025 | 15.45 | 15.48 | 15.42 | 15.48 | 15.48 | 0.19% | 83,499 |
| Aug 27, 2025 | 15.45 | 15.49 | 15.36 | 15.45 | 15.45 | - | 106,462 |
| Aug 26, 2025 | 15.41 | 15.45 | 15.38 | 15.45 | 15.45 | 0.19% | 139,682 |
| Aug 25, 2025 | 15.37 | 15.43 | 15.36 | 15.42 | 15.42 | 0.19% | 121,156 |
| Aug 22, 2025 | 15.33 | 15.43 | 15.33 | 15.39 | 15.39 | 0.20% | 119,407 |
| Aug 21, 2025 | 15.36 | 15.37 | 15.31 | 15.36 | 15.36 | 0.07% | 80,042 |
| Aug 20, 2025 | 15.31 | 15.35 | 15.28 | 15.35 | 15.35 | 0.26% | 76,340 |
| Aug 19, 2025 | 15.35 | 15.37 | 15.25 | 15.31 | 15.31 | -0.26% | 166,845 |
| Aug 18, 2025 | 15.33 | 15.40 | 15.32 | 15.35 | 15.35 | -0.13% | 92,170 |
| Aug 15, 2025 | 15.38 | 15.42 | 15.30 | 15.37 | 15.37 | 0.13% | 243,865 |
| Aug 14, 2025 | 15.32 | 15.40 | 15.31 | 15.35 | 15.35 | -0.26% | 163,162 |
| Aug 13, 2025 | 15.37 | 15.47 | 15.33 | 15.39 | 15.39 | -0.65% | 237,213 |
| Aug 12, 2025 | 15.44 | 15.50 | 15.42 | 15.49 | 15.37 | 0.32% | 231,293 |
| Aug 11, 2025 | 15.46 | 15.50 | 15.42 | 15.44 | 15.32 | -0.26% | 153,195 |
| Aug 8, 2025 | 15.46 | 15.48 | 15.41 | 15.48 | 15.36 | 0.32% | 125,885 |
| Aug 7, 2025 | 15.45 | 15.49 | 15.40 | 15.43 | 15.31 | 0.06% | 152,261 |
| Aug 6, 2025 | 15.44 | 15.44 | 15.38 | 15.42 | 15.30 | - | 122,766 |
| Aug 5, 2025 | 15.45 | 15.45 | 15.40 | 15.42 | 15.30 | -0.06% | 48,962 |
| Aug 4, 2025 | 15.39 | 15.43 | 15.35 | 15.43 | 15.31 | 0.46% | 149,417 |
| Aug 1, 2025 | 15.35 | 15.39 | 15.32 | 15.36 | 15.24 | -0.19% | 119,532 |
| Jul 31, 2025 | 15.38 | 15.40 | 15.34 | 15.39 | 15.27 | 0.20% | 122,671 |
| Jul 30, 2025 | 15.36 | 15.37 | 15.28 | 15.36 | 15.24 | 0.07% | 109,771 |
| Jul 29, 2025 | 15.34 | 15.36 | 15.31 | 15.35 | 15.23 | 0.07% | 129,169 |
| Jul 28, 2025 | 15.30 | 15.34 | 15.28 | 15.34 | 15.23 | 0.26% | 165,266 |
| Jul 25, 2025 | 15.25 | 15.32 | 15.23 | 15.30 | 15.19 | 0.20% | 135,560 |
| Jul 24, 2025 | 15.31 | 15.36 | 15.25 | 15.27 | 15.16 | -0.59% | 153,629 |
| Jul 23, 2025 | 15.38 | 15.38 | 15.34 | 15.36 | 15.24 | 0.07% | 104,404 |
| Jul 22, 2025 | 15.30 | 15.36 | 15.26 | 15.35 | 15.23 | 0.46% | 99,340 |
| Jul 21, 2025 | 15.25 | 15.30 | 15.25 | 15.28 | 15.17 | 0.73% | 305,961 |
| Jul 18, 2025 | 15.43 | 15.44 | 15.17 | 15.17 | 15.06 | -1.43% | 513,749 |
| Jul 17, 2025 | 15.38 | 15.43 | 15.36 | 15.39 | 15.27 | 0.13% | 283,485 |
| Jul 16, 2025 | 15.43 | 15.47 | 15.36 | 15.37 | 15.25 | -0.84% | 188,641 |
| Jul 15, 2025 | 15.48 | 15.51 | 15.45 | 15.50 | 15.27 | 0.13% | 198,733 |
| Jul 14, 2025 | 15.40 | 15.48 | 15.40 | 15.48 | 15.25 | 0.85% | 254,639 |
| Jul 11, 2025 | 15.36 | 15.43 | 15.33 | 15.35 | 15.12 | -0.26% | 187,668 |
| Jul 10, 2025 | 15.47 | 15.48 | 15.36 | 15.39 | 15.16 | -0.45% | 215,768 |
| Jul 9, 2025 | 15.45 | 15.59 | 15.44 | 15.46 | 15.23 | -0.13% | 169,353 |
| Jul 8, 2025 | 15.48 | 15.50 | 15.45 | 15.48 | 15.25 | -0.06% | 128,075 |
| Jul 7, 2025 | 15.51 | 15.55 | 15.45 | 15.49 | 15.26 | -0.13% | 141,673 |
| Jul 3, 2025 | 15.53 | 15.59 | 15.49 | 15.51 | 15.28 | -0.45% | 190,762 |
| Jul 2, 2025 | 15.55 | 15.60 | 15.50 | 15.58 | 15.35 | 0.39% | 203,096 |
| Jul 1, 2025 | 15.57 | 15.60 | 15.49 | 15.52 | 15.29 | -0.45% | 233,723 |
| Jun 30, 2025 | 15.61 | 15.61 | 15.54 | 15.59 | 15.36 | 0.19% | 265,751 |
| Jun 27, 2025 | 15.57 | 15.65 | 15.50 | 15.56 | 15.33 | -0.06% | 215,534 |
| Jun 26, 2025 | 15.52 | 15.61 | 15.48 | 15.57 | 15.34 | 0.32% | 125,005 |
| Jun 25, 2025 | 15.50 | 15.56 | 15.48 | 15.52 | 15.29 | 0.03% | 104,567 |
| Jun 24, 2025 | 15.47 | 15.56 | 15.47 | 15.52 | 15.28 | 0.29% | 82,672 |
| Jun 23, 2025 | 15.48 | 15.50 | 15.44 | 15.47 | 15.24 | -0.13% | 130,190 |
| Jun 20, 2025 | 15.43 | 15.53 | 15.43 | 15.49 | 15.26 | 0.13% | 81,668 |