Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
15.86
+0.10 (0.63%)
Dec 20, 2024, 4:00 PM EST - Market closed

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202415.7015.9015.6515.8615.860.63%244,933
Dec 19, 202415.9115.9915.7015.7615.76-1.01%320,047
Dec 18, 202416.1216.2215.8615.9215.92-2.09%282,647
Dec 17, 202416.4716.4716.1616.2616.14-1.28%192,825
Dec 16, 202416.5016.5416.4216.4716.350.06%156,045
Dec 13, 202416.4516.5016.3916.4616.340.61%134,983
Dec 12, 202416.5016.5616.2516.3616.24-0.61%277,112
Dec 11, 202416.5016.5016.3516.4616.34-191,330
Dec 10, 202416.5016.5216.4116.4616.340.06%128,477
Dec 9, 202416.5016.5616.4116.4516.33-0.30%128,382
Dec 6, 202416.4716.5316.4116.5016.380.49%196,442
Dec 5, 202416.4816.5416.3716.4216.300.24%192,247
Dec 4, 202416.5416.5416.3816.3816.26-0.73%235,379
Dec 3, 202416.4716.5416.4316.5016.38-0.18%268,457
Dec 2, 202416.4516.5416.4516.5316.410.61%142,447
Nov 29, 202416.4516.4816.3616.4316.310.06%121,463
Nov 27, 202416.3716.4216.3416.4216.300.74%86,318
Nov 26, 202416.3616.3916.2616.3016.18-0.79%102,582
Nov 25, 202416.3616.4316.3116.4316.310.55%95,035
Nov 22, 202416.2716.4316.2716.3416.220.43%118,633
Nov 21, 202416.2116.2916.1016.2716.150.56%188,676
Nov 20, 202416.1416.2516.0416.1816.060.19%164,403
Nov 19, 202416.1316.1516.0116.1516.030.12%148,253
Nov 18, 202416.0016.1715.9616.1316.010.81%175,305
Nov 15, 202416.0516.0815.9116.0015.88-0.62%207,161
Nov 14, 202416.0916.1816.0716.1015.980.06%113,384
Nov 13, 202416.2116.2416.0316.0915.97-1.41%192,725
Nov 12, 202416.4716.5016.2716.3216.09-1.09%189,374
Nov 11, 202416.4516.5416.4416.5016.260.61%175,159
Nov 8, 202416.4116.4516.3516.4016.160.92%243,248
Nov 7, 202416.2316.2716.1816.2516.020.68%233,054
Nov 6, 202416.2816.3415.9816.1415.91-0.06%779,333
Nov 5, 202416.0516.2116.0516.1515.920.94%163,789
Nov 4, 202416.2516.2716.0016.0015.77-0.93%287,101
Nov 1, 202415.9216.2315.9016.1515.922.34%468,421
Oct 31, 202415.8215.8515.7015.7815.55-189,809
Oct 30, 202415.6415.8015.5815.7815.550.90%137,117
Oct 29, 202415.7615.8015.5515.6415.41-0.76%208,585
Oct 28, 202415.8215.8515.7515.7615.53-0.51%199,827
Oct 25, 202415.8815.9615.7815.8415.61-0.25%191,529
Oct 24, 202415.8415.9515.8215.8815.650.32%95,513
Oct 23, 202415.9816.0515.7915.8315.60-1.06%161,939
Oct 22, 202415.9916.0615.9716.0015.770.06%125,469
Oct 21, 202416.1316.1815.9215.9915.76-1.48%462,494
Oct 18, 202416.3016.3216.1416.2316.00-0.43%172,324
Oct 17, 202416.4616.4616.2516.3016.07-0.76%95,434
Oct 16, 202416.4916.5016.3816.4316.19-0.70%97,909
Oct 15, 202416.5316.6016.4516.5416.190.30%99,052
Oct 14, 202416.5416.5916.4416.4916.14-0.42%114,912
Oct 11, 202416.4616.6016.4416.5616.210.30%71,361
Oct 10, 202416.5416.5516.4816.5116.16-0.18%75,801
Oct 9, 202416.5016.5416.4616.5416.190.18%93,382
Oct 8, 202416.5416.5416.4716.5116.160.06%79,046
Oct 7, 202416.5316.5316.4216.5016.15-0.06%118,211
Oct 4, 202416.4516.5316.4216.5116.160.43%122,962
Oct 3, 202416.4516.5216.3816.4416.09-0.12%178,589
Oct 2, 202416.5416.6016.4416.4616.11-0.24%92,188
Oct 1, 202416.6216.6216.4816.5016.15-0.54%154,547
Sep 30, 202416.6416.6416.5216.5916.24-0.06%125,499
Sep 27, 202416.5516.6016.5416.6016.250.67%106,440
Sep 26, 202416.5616.5616.4616.4916.14-77,866
Sep 25, 202416.6116.6116.4716.4916.14-0.06%61,189
Sep 24, 202416.5916.5916.4516.5016.15-0.54%174,745
Sep 23, 202416.6916.7116.4516.5916.24-0.06%186,061
Sep 20, 202416.5616.7116.5516.6016.250.61%98,381
Sep 19, 202416.6316.6716.4416.5016.15-0.78%175,724
Sep 18, 202416.6416.7216.5216.6316.27-0.95%171,204
Sep 17, 202416.7016.9016.6716.7916.321.02%252,448
Sep 16, 202416.6416.7216.5616.6216.150.48%128,662
Sep 13, 202416.5616.5916.4516.5416.07-0.30%188,438
Sep 12, 202416.6416.6416.5216.5916.12-0.06%139,480
Sep 11, 202416.3516.6316.3516.6016.131.53%135,667
Sep 10, 202416.6416.6416.2816.3515.89-1.57%198,696
Sep 9, 202416.5216.6316.4616.6116.140.61%110,463
Sep 6, 202416.5016.5916.4016.5116.040.12%183,691
Sep 5, 202416.4616.5016.4116.4916.030.79%106,664
Sep 4, 202416.3816.4816.3616.3615.900.06%101,743
Sep 3, 202416.2816.3816.2816.3515.890.12%75,280
Aug 30, 202416.3116.4016.2416.3315.870.31%121,579
Aug 29, 202416.2716.3616.2216.2815.820.43%152,742
Aug 28, 202416.2516.3016.1716.2115.75-0.25%75,466
Aug 27, 202416.2916.3116.2016.2515.79-0.61%160,033
Aug 26, 202416.3616.4416.3216.3515.890.25%101,096
Aug 23, 202416.3216.3616.2216.3115.85-0.06%127,623
Aug 22, 202416.3716.3916.2916.3215.86-0.49%86,517
Aug 21, 202416.2016.4016.2016.4015.940.99%76,517
Aug 20, 202416.2516.3116.2016.2415.78-0.06%122,544
Aug 19, 202416.2516.2716.1516.2515.79-0.12%116,173
Aug 16, 202416.2716.3016.2316.2715.810.06%61,173
Aug 15, 202416.2316.3016.1816.2615.800.25%96,165
Aug 14, 202416.1916.2216.1616.2215.760.12%126,133
Aug 13, 202416.2716.2816.1516.2015.63-0.49%131,458
Aug 12, 202416.2016.2816.1616.2815.710.49%108,545
Aug 9, 202416.2416.2916.1716.2015.630.31%138,307
Aug 8, 202416.2216.2216.0216.1515.580.06%113,221
Aug 7, 202416.0216.2215.9816.1415.571.19%207,190
Aug 6, 202415.8015.9515.8015.9515.391.27%154,334
Aug 5, 202415.9916.1715.6315.7515.20-2.72%442,046
Aug 2, 202415.9416.2415.9116.1915.621.76%439,782
Aug 1, 202416.0016.0215.8615.9115.35-0.13%202,724