DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.80	13.81	13.72	13.73	13.73	-0.36%	84,449
Sep 10, 2026	13.86	13.86	13.74	13.78	13.78	-0.72%	189,046
Sep 9, 2026	13.81	13.88	13.81	13.88	13.88	0.22%	95,195
Sep 8, 2026	13.84	13.86	13.81	13.85	13.85	0.14%	118,734
Sep 4, 2026	13.87	13.88	13.81	13.83	13.83	-0.14%	79,737
Sep 3, 2026	13.89	13.89	13.83	13.85	13.85	0.36%	145,652
Sep 2, 2026	13.86	13.86	13.79	13.80	13.80	0.15%	113,168
Sep 1, 2026	13.85	13.87	13.78	13.78	13.78	-0.65%	197,792
Aug 31, 2026	13.89	13.91	13.81	13.87	13.87	-0.07%	187,104
Aug 28, 2026	13.84	13.89	13.83	13.88	13.88	0.14%	149,194
Aug 27, 2026	13.84	13.87	13.81	13.86	13.86	-0.07%	98,033
Aug 26, 2026	13.90	13.93	13.81	13.87	13.87	-0.43%	196,464
Aug 25, 2026	13.85	13.94	13.78	13.93	13.93	0.65%	327,493
Aug 24, 2026	13.81	13.88	13.80	13.84	13.84	-	219,141
Aug 21, 2026	13.86	13.92	13.78	13.84	13.84	-0.07%	231,806
Aug 20, 2026	14.01	14.05	13.84	13.85	13.85	-1.14%	170,018
Aug 19, 2026	14.01	14.12	13.98	14.01	14.01	-0.02%	254,355
Aug 18, 2026	14.14	14.25	14.07	14.13	14.01	-0.14%	225,032
Aug 17, 2026	14.26	14.27	14.14	14.15	14.03	-0.63%	226,480
Aug 14, 2026	14.27	14.27	14.21	14.24	14.12	-0.14%	125,924
Aug 13, 2026	14.24	14.27	14.20	14.26	14.14	0.42%	188,363
Aug 12, 2026	14.27	14.27	14.17	14.20	14.08	-	142,320
Aug 11, 2026	14.18	14.24	14.18	14.20	14.08	-	121,104
Aug 10, 2026	14.20	14.32	14.17	14.20	14.08	-0.07%	190,350
Aug 7, 2026	14.10	14.22	14.09	14.21	14.09	1.00%	242,320
Aug 6, 2026	14.04	14.10	14.04	14.07	13.95	0.14%	100,329
Aug 5, 2026	14.08	14.09	14.00	14.05	13.93	-	124,666
Aug 4, 2026	14.10	14.10	14.01	14.05	13.93	-0.07%	158,242
Aug 3, 2026	14.07	14.13	13.94	14.06	13.94	-	213,215
Jul 31, 2026	13.99	14.15	13.86	14.06	13.94	0.86%	357,063
Jul 30, 2026	13.84	13.96	13.84	13.94	13.82	0.80%	189,984
Jul 29, 2026	13.83	13.90	13.81	13.83	13.72	-0.29%	147,249
Jul 28, 2026	13.78	13.89	13.77	13.87	13.76	0.65%	217,701
Jul 27, 2026	13.85	13.88	13.78	13.78	13.67	-0.36%	183,647
Jul 24, 2026	13.84	13.90	13.80	13.83	13.72	-0.22%	106,137
Jul 23, 2026	13.93	13.97	13.84	13.86	13.75	-1.07%	161,345
Jul 22, 2026	14.00	14.06	13.95	14.01	13.89	-	154,215
Jul 21, 2026	14.00	14.21	13.97	14.01	13.89	0.07%	115,949
Jul 20, 2026	13.96	14.01	13.90	14.00	13.88	0.65%	165,762
Jul 17, 2026	13.94	14.05	13.90	13.91	13.80	-0.36%	337,433
Jul 16, 2026	14.04	14.06	13.95	13.96	13.84	-0.43%	183,174
Jul 15, 2026	14.08	14.11	13.92	14.02	13.90	0.05%	218,632
Jul 14, 2026	14.06	14.18	14.02	14.13	13.90	0.36%	204,285
Jul 13, 2026	14.11	14.13	14.03	14.08	13.85	-0.35%	114,845
Jul 10, 2026	14.13	14.15	14.12	14.13	13.90	0.07%	132,342
Jul 9, 2026	14.08	14.15	14.06	14.12	13.89	0.43%	111,766
Jul 8, 2026	14.08	14.16	13.92	14.06	13.83	-0.71%	248,186
Jul 7, 2026	14.07	14.16	14.07	14.16	13.93	0.35%	108,136
Jul 6, 2026	14.08	14.15	14.08	14.11	13.88	0.07%	142,402
Jul 2, 2026	14.08	14.15	14.08	14.10	13.87	0.28%	132,814