DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.04	13.09	13.03	13.10	13.10	0.08%	56,896
Oct 22, 2026	13.07	13.15	12.99	13.09	13.09	-0.38%	237,115
Oct 21, 2026	13.08	13.15	13.08	13.14	13.14	0.31%	120,265
Oct 20, 2026	13.02	13.11	13.00	13.10	13.10	0.23%	217,173
Oct 19, 2026	13.08	13.10	12.98	13.07	13.07	-0.38%	238,171
Oct 16, 2026	13.07	13.13	13.06	13.12	13.12	0.15%	143,635
Oct 15, 2026	13.02	13.15	12.97	13.10	13.10	1.00%	279,484
Oct 14, 2026	13.02	13.02	12.95	12.97	12.97	-0.64%	208,756
Oct 13, 2026	13.23	13.29	13.15	13.17	13.05	-0.53%	250,659
Oct 12, 2026	13.23	13.34	13.21	13.24	13.12	-	138,391
Oct 9, 2026	13.29	13.33	13.24	13.24	13.12	-	158,017
Oct 8, 2026	13.18	13.26	13.13	13.24	13.12	0.23%	127,195
Oct 7, 2026	13.25	13.28	13.18	13.21	13.09	-0.75%	209,478
Oct 6, 2026	13.21	13.35	13.15	13.31	13.19	0.68%	277,307
Oct 5, 2026	13.49	13.53	13.21	13.22	13.10	-1.64%	347,464
Oct 2, 2026	13.36	13.55	13.36	13.44	13.32	1.05%	501,167
Oct 1, 2026	13.33	13.37	13.19	13.30	13.18	-0.52%	415,643
Sep 30, 2026	13.18	13.42	13.14	13.37	13.25	1.29%	546,905
Sep 29, 2026	13.06	13.20	13.03	13.20	13.08	0.99%	265,335
Sep 28, 2026	13.09	13.15	13.01	13.07	12.95	-0.31%	300,359
Sep 25, 2026	12.96	13.14	12.95	13.11	12.99	0.38%	347,290
Sep 24, 2026	13.02	13.07	12.95	13.06	12.94	-0.23%	416,743
Sep 23, 2026	13.23	13.25	13.02	13.09	12.97	-1.06%	474,992
Sep 22, 2026	13.38	13.38	13.23	13.23	13.11	-0.75%	416,002
Sep 21, 2026	13.37	13.38	13.33	13.33	13.21	-0.45%	276,351
Sep 18, 2026	13.49	13.49	13.36	13.39	13.27	-0.37%	217,283
Sep 17, 2026	13.38	13.45	13.35	13.44	13.32	0.45%	166,744
Sep 16, 2026	13.36	13.50	13.35	13.38	13.26	-0.02%	243,049
Sep 15, 2026	13.50	13.62	13.47	13.50	13.26	-0.52%	269,847
Sep 14, 2026	13.71	13.71	13.57	13.57	13.33	-1.17%	240,481
Sep 11, 2026	13.80	13.81	13.72	13.73	13.49	-0.36%	84,452
Sep 10, 2026	13.86	13.86	13.74	13.78	13.54	-0.72%	189,050
Sep 9, 2026	13.81	13.88	13.81	13.88	13.64	0.22%	95,198
Sep 8, 2026	13.84	13.86	13.81	13.85	13.61	0.14%	118,737
Sep 4, 2026	13.87	13.88	13.81	13.83	13.59	-0.14%	79,761
Sep 3, 2026	13.89	13.89	13.83	13.85	13.61	0.36%	145,858
Sep 2, 2026	13.86	13.86	13.79	13.80	13.56	0.15%	113,173
Sep 1, 2026	13.85	13.87	13.78	13.78	13.54	-0.65%	197,808
Aug 31, 2026	13.89	13.91	13.81	13.87	13.63	-0.07%	187,106
Aug 28, 2026	13.84	13.89	13.83	13.88	13.64	0.14%	149,195
Aug 27, 2026	13.84	13.87	13.81	13.86	13.62	-0.07%	98,087
Aug 26, 2026	13.90	13.93	13.81	13.87	13.63	-0.43%	196,466
Aug 25, 2026	13.85	13.94	13.78	13.93	13.69	0.65%	327,495
Aug 24, 2026	13.81	13.88	13.80	13.84	13.60	-	219,346
Aug 21, 2026	13.86	13.92	13.78	13.84	13.60	-0.07%	231,808
Aug 20, 2026	14.01	14.05	13.84	13.85	13.61	-1.14%	171,090
Aug 19, 2026	14.01	14.12	13.98	14.01	13.77	-0.02%	254,357
Aug 18, 2026	14.14	14.25	14.07	14.13	13.77	-0.14%	225,034
Aug 17, 2026	14.26	14.27	14.14	14.15	13.79	-0.63%	226,480
Aug 14, 2026	14.27	14.27	14.21	14.24	13.88	-0.14%	125,924