DoubleLine Yield Opportunities Fund (DLY)

NYSE: DLY · Real-Time Price · USD

13.44

+0.14 (1.05%)

At close: Oct 2, 2026, 4:00 PM EDT

13.48

+0.04 (0.30%)

After-hours: Oct 2, 2026, 7:30 PM EDT

DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.36	13.55	13.36	13.44	13.44	1.05%	500,263
Oct 1, 2026	13.33	13.37	13.19	13.30	13.30	-0.52%	415,637
Sep 30, 2026	13.18	13.42	13.14	13.37	13.37	1.29%	546,867
Sep 29, 2026	13.06	13.20	13.03	13.20	13.20	0.99%	265,330
Sep 28, 2026	13.09	13.15	13.01	13.07	13.07	-0.31%	300,357
Sep 25, 2026	12.96	13.14	12.95	13.11	13.11	0.38%	347,283
Sep 24, 2026	13.02	13.07	12.95	13.06	13.06	-0.23%	416,575
Sep 23, 2026	13.23	13.25	13.02	13.09	13.09	-1.06%	474,288
Sep 22, 2026	13.38	13.38	13.23	13.23	13.23	-0.75%	409,778
Sep 21, 2026	13.37	13.38	13.33	13.33	13.33	-0.45%	276,347
Sep 18, 2026	13.49	13.49	13.36	13.39	13.39	-0.37%	217,282
Sep 17, 2026	13.38	13.45	13.35	13.44	13.44	0.45%	166,689
Sep 16, 2026	13.36	13.50	13.35	13.38	13.38	-0.02%	241,542
Sep 15, 2026	13.50	13.62	13.47	13.50	13.38	-0.52%	269,843
Sep 14, 2026	13.71	13.71	13.57	13.57	13.45	-1.17%	240,481
Sep 11, 2026	13.80	13.81	13.72	13.73	13.61	-0.36%	84,452
Sep 10, 2026	13.86	13.86	13.74	13.78	13.66	-0.72%	189,050
Sep 9, 2026	13.81	13.88	13.81	13.88	13.76	0.22%	95,198
Sep 8, 2026	13.84	13.86	13.81	13.85	13.73	0.14%	118,737
Sep 4, 2026	13.87	13.88	13.81	13.83	13.71	-0.14%	79,761
Sep 3, 2026	13.89	13.89	13.83	13.85	13.73	0.36%	145,858
Sep 2, 2026	13.86	13.86	13.79	13.80	13.68	0.15%	113,173
Sep 1, 2026	13.85	13.87	13.78	13.78	13.66	-0.65%	197,808
Aug 31, 2026	13.89	13.91	13.81	13.87	13.75	-0.07%	187,106
Aug 28, 2026	13.84	13.89	13.83	13.88	13.76	0.14%	149,195
Aug 27, 2026	13.84	13.87	13.81	13.86	13.74	-0.07%	98,087
Aug 26, 2026	13.90	13.93	13.81	13.87	13.75	-0.43%	196,466
Aug 25, 2026	13.85	13.94	13.78	13.93	13.81	0.65%	327,495
Aug 24, 2026	13.81	13.88	13.80	13.84	13.72	-	219,346
Aug 21, 2026	13.86	13.92	13.78	13.84	13.72	-0.07%	231,808
Aug 20, 2026	14.01	14.05	13.84	13.85	13.73	-1.14%	171,090
Aug 19, 2026	14.01	14.12	13.98	14.01	13.89	-0.02%	254,357
Aug 18, 2026	14.14	14.25	14.07	14.13	13.89	-0.14%	225,034
Aug 17, 2026	14.26	14.27	14.14	14.15	13.91	-0.63%	226,480
Aug 14, 2026	14.27	14.27	14.21	14.24	14.00	-0.14%	125,924
Aug 13, 2026	14.24	14.27	14.20	14.26	14.02	0.42%	188,363
Aug 12, 2026	14.27	14.27	14.17	14.20	13.96	-	142,320
Aug 11, 2026	14.18	14.24	14.18	14.20	13.96	-	121,104
Aug 10, 2026	14.20	14.32	14.17	14.20	13.96	-0.07%	190,350
Aug 7, 2026	14.10	14.22	14.09	14.21	13.97	1.00%	242,320
Aug 6, 2026	14.04	14.10	14.04	14.07	13.83	0.14%	100,329
Aug 5, 2026	14.08	14.09	14.00	14.05	13.81	-	124,666
Aug 4, 2026	14.10	14.10	14.01	14.05	13.81	-0.07%	158,242
Aug 3, 2026	14.07	14.13	13.94	14.06	13.82	-	213,215
Jul 31, 2026	13.99	14.15	13.86	14.06	13.82	0.86%	357,063
Jul 30, 2026	13.84	13.96	13.84	13.94	13.71	0.80%	189,984
Jul 29, 2026	13.83	13.90	13.81	13.83	13.60	-0.29%	147,249
Jul 28, 2026	13.78	13.89	13.77	13.87	13.64	0.65%	217,701
Jul 27, 2026	13.85	13.88	13.78	13.78	13.55	-0.36%	183,647
Jul 24, 2026	13.84	13.90	13.80	13.83	13.60	-0.22%	106,137