Skip to main content
logo
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
13.88
-0.01 (-0.07%)
At close: May 19, 2026, 4:00 PM EDT
13.87
-0.01 (-0.07%)
After-hours: May 19, 2026, 7:00 PM EDT

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202613.8813.9713.8313.8813.88-0.07%269,408
May 18, 202613.9013.9413.8313.8913.89-0.07%152,261
May 15, 202613.9814.0213.9013.9013.90-1.14%160,389
May 14, 202614.0714.1014.0214.0614.06-0.07%132,611
May 13, 202614.0814.0814.0314.0714.07-0.57%119,777
May 12, 202614.1914.2514.1114.1514.03-0.28%117,874
May 11, 202614.2114.2514.1514.1914.07-0.35%153,370
May 8, 202614.2214.2914.2214.2414.120.07%77,382
May 7, 202614.2814.3014.2214.2314.11-0.14%143,561
May 6, 202614.2514.2814.1714.2514.130.35%253,659
May 5, 202614.3014.3214.1714.2014.08-0.14%146,992
May 4, 202614.2714.3214.2014.2214.10-0.35%146,229
May 1, 202614.2814.3114.2114.2714.15-197,822
Apr 30, 202614.2514.2914.1614.2714.150.49%188,618
Apr 29, 202614.1014.2014.0814.2014.080.50%164,072
Apr 28, 202614.1514.2014.1314.1314.01-0.49%127,247
Apr 27, 202614.2214.2614.1414.2014.080.14%144,052
Apr 24, 202614.2514.2914.1414.1814.06-0.28%169,432
Apr 23, 202614.2814.3214.1514.2214.10-0.21%221,659
Apr 22, 202614.2014.3014.1714.2514.130.64%254,582
Apr 21, 202614.3114.3214.1414.1614.04-0.70%149,355
Apr 20, 202614.2014.2914.1814.2614.14-146,388
Apr 17, 202614.2514.3114.2114.2614.140.49%159,308
Apr 16, 202614.2014.2514.1814.1914.07-0.14%190,269
Apr 15, 202614.2014.2414.1714.2114.09-0.56%149,292
Apr 14, 202614.3314.3314.2414.2914.060.28%242,680
Apr 13, 202614.0914.2514.0814.2514.020.85%242,009
Apr 10, 202614.1614.1614.1014.1313.900.28%164,835
Apr 9, 202614.0714.1814.0114.0913.86-0.49%269,534
Apr 8, 202614.1614.2614.1514.1613.930.93%261,528
Apr 7, 202614.0914.1114.0014.0313.80-0.14%318,500
Apr 6, 202614.0014.0913.9014.0513.822.26%652,544
Apr 2, 202613.7013.8413.7013.7413.52-1.08%184,051
Apr 1, 202613.9914.1313.8813.8913.66-0.22%205,412
Mar 31, 202613.7013.9213.6013.9213.693.03%260,992
Mar 30, 202613.5713.6513.5113.5113.29-0.30%392,509
Mar 27, 202613.6913.6913.5513.5513.33-1.09%318,835
Mar 26, 202613.8013.8713.6913.7013.48-1.01%313,690
Mar 25, 202613.7913.8713.7313.8413.611.10%216,866
Mar 24, 202613.5213.7313.5113.6913.470.15%200,408
Mar 23, 202613.6913.7313.6013.6713.450.89%234,974
Mar 20, 202613.7013.8613.5513.5513.33-1.74%446,181
Mar 19, 202613.9614.0413.7013.7913.56-1.36%358,331
Mar 18, 202614.0514.0813.9513.9813.75-1.06%182,349
Mar 17, 202614.1114.1814.1014.1313.78-118,415
Mar 16, 202614.0314.1414.0314.1313.780.71%178,800
Mar 13, 202614.0114.1814.0114.0313.69-0.14%137,195
Mar 12, 202614.2214.2514.0514.0513.71-1.20%152,487
Mar 11, 202614.2814.3014.1914.2213.87-0.21%100,081
Mar 10, 202614.2114.2714.1414.2513.901.21%179,249