DoubleLine Yield Opportunities Fund (DLY)

NYSE: DLY · Real-Time Price · USD

13.09

-0.18 (-1.36%)

At close: Nov 12, 2026, 4:00 PM EST

13.51

+0.42 (3.21%)

After-hours: Nov 12, 2026, 4:53 PM EST

DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.20	13.34	13.01	13.09	13.09	-1.36%	239,923
Nov 11, 2026	13.36	13.47	13.27	13.27	13.27	-0.75%	149,841
Nov 10, 2026	13.45	13.55	13.28	13.37	13.37	-1.04%	175,841
Nov 9, 2026	13.34	13.63	13.34	13.51	13.51	1.27%	294,342
Nov 6, 2026	13.15	13.36	13.15	13.34	13.34	1.75%	296,015
Nov 5, 2026	13.28	13.38	13.07	13.11	13.11	-1.65%	248,224
Nov 4, 2026	13.24	13.34	13.23	13.33	13.33	0.38%	137,907
Nov 3, 2026	13.25	13.28	13.20	13.28	13.28	0.38%	115,233
Nov 2, 2026	13.28	13.30	13.19	13.23	13.23	0.08%	257,633
Oct 30, 2026	13.26	13.30	13.19	13.22	13.22	-0.53%	186,444
Oct 29, 2026	13.19	13.30	13.17	13.29	13.29	0.38%	206,369
Oct 28, 2026	13.18	13.26	13.16	13.24	13.24	0.30%	285,878
Oct 27, 2026	13.01	13.22	13.00	13.20	13.20	1.38%	293,909
Oct 26, 2026	13.15	13.15	13.01	13.02	13.02	-0.69%	191,932
Oct 23, 2026	13.04	13.15	13.03	13.11	13.11	0.15%	198,696
Oct 22, 2026	13.07	13.15	12.99	13.09	13.09	-0.38%	237,117
Oct 21, 2026	13.08	13.15	13.08	13.14	13.14	0.31%	120,270
Oct 20, 2026	13.02	13.11	13.00	13.10	13.10	0.23%	217,441
Oct 19, 2026	13.08	13.10	12.98	13.07	13.07	-0.38%	238,171
Oct 16, 2026	13.07	13.13	13.06	13.12	13.12	0.15%	143,635
Oct 15, 2026	13.02	13.15	12.97	13.10	13.10	1.00%	279,484
Oct 14, 2026	13.02	13.02	12.95	12.97	12.97	-0.64%	208,756
Oct 13, 2026	13.23	13.29	13.15	13.17	13.05	-0.53%	250,659
Oct 12, 2026	13.23	13.34	13.21	13.24	13.12	-	138,391
Oct 9, 2026	13.29	13.33	13.24	13.24	13.12	-	158,017
Oct 8, 2026	13.18	13.26	13.13	13.24	13.12	0.23%	127,195
Oct 7, 2026	13.25	13.28	13.18	13.21	13.09	-0.75%	209,478
Oct 6, 2026	13.21	13.35	13.15	13.31	13.19	0.68%	277,307
Oct 5, 2026	13.49	13.53	13.21	13.22	13.10	-1.64%	347,464
Oct 2, 2026	13.36	13.55	13.36	13.44	13.32	1.05%	501,167
Oct 1, 2026	13.33	13.37	13.19	13.30	13.18	-0.52%	415,643
Sep 30, 2026	13.18	13.42	13.14	13.37	13.25	1.29%	546,905
Sep 29, 2026	13.06	13.20	13.03	13.20	13.08	0.99%	265,335
Sep 28, 2026	13.09	13.15	13.01	13.07	12.95	-0.31%	300,359
Sep 25, 2026	12.96	13.14	12.95	13.11	12.99	0.38%	347,290
Sep 24, 2026	13.02	13.07	12.95	13.06	12.94	-0.23%	416,743
Sep 23, 2026	13.23	13.25	13.02	13.09	12.97	-1.06%	474,992
Sep 22, 2026	13.38	13.38	13.23	13.23	13.11	-0.75%	416,002
Sep 21, 2026	13.37	13.38	13.33	13.33	13.21	-0.45%	276,351
Sep 18, 2026	13.49	13.49	13.36	13.39	13.27	-0.37%	217,283
Sep 17, 2026	13.38	13.45	13.35	13.44	13.32	0.45%	166,744
Sep 16, 2026	13.36	13.50	13.35	13.38	13.26	-0.02%	243,049
Sep 15, 2026	13.50	13.62	13.47	13.50	13.26	-0.52%	269,847
Sep 14, 2026	13.71	13.71	13.57	13.57	13.33	-1.17%	240,481
Sep 11, 2026	13.80	13.81	13.72	13.73	13.49	-0.36%	84,452
Sep 10, 2026	13.86	13.86	13.74	13.78	13.54	-0.72%	189,050
Sep 9, 2026	13.81	13.88	13.81	13.88	13.64	0.22%	95,198
Sep 8, 2026	13.84	13.86	13.81	13.85	13.61	0.14%	118,737
Sep 4, 2026	13.87	13.88	13.81	13.83	13.59	-0.14%	79,761
Sep 3, 2026	13.89	13.89	13.83	13.85	13.61	0.36%	145,858