DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.06	14.18	14.02	14.13	14.01	0.36%	204,285
Jul 13, 2026	14.11	14.13	14.03	14.08	13.96	-0.35%	114,845
Jul 10, 2026	14.13	14.15	14.12	14.13	14.01	0.07%	132,342
Jul 9, 2026	14.08	14.15	14.06	14.12	14.00	0.43%	111,766
Jul 8, 2026	14.08	14.16	13.92	14.06	13.94	-0.71%	248,186
Jul 7, 2026	14.07	14.16	14.07	14.16	14.04	0.35%	108,136
Jul 6, 2026	14.08	14.15	14.08	14.11	13.99	0.07%	142,402
Jul 2, 2026	14.08	14.15	14.08	14.10	13.98	0.28%	132,814
Jul 1, 2026	14.03	14.11	14.00	14.06	13.94	-0.07%	184,573
Jun 30, 2026	14.04	14.08	13.94	14.07	13.95	0.50%	205,095
Jun 29, 2026	13.91	14.02	13.87	14.00	13.88	0.79%	254,206
Jun 26, 2026	13.85	13.95	13.83	13.89	13.78	0.22%	106,281
Jun 25, 2026	13.78	13.88	13.77	13.86	13.75	0.73%	120,859
Jun 24, 2026	13.76	13.81	13.75	13.76	13.65	0.07%	159,986
Jun 23, 2026	13.75	13.84	13.74	13.75	13.64	0.07%	178,009
Jun 22, 2026	13.77	13.85	13.74	13.74	13.63	-0.51%	187,493
Jun 18, 2026	13.86	13.93	13.78	13.81	13.70	-0.22%	195,384
Jun 17, 2026	13.88	13.93	13.76	13.84	13.73	-0.38%	181,904
Jun 16, 2026	13.95	14.05	13.95	14.01	13.78	0.14%	125,324
Jun 15, 2026	13.90	14.01	13.90	13.99	13.76	0.72%	169,822
Jun 12, 2026	13.82	13.91	13.82	13.89	13.66	0.14%	124,983
Jun 11, 2026	13.84	13.89	13.80	13.87	13.64	0.07%	174,026
Jun 10, 2026	13.79	13.89	13.79	13.86	13.63	0.07%	103,927
Jun 9, 2026	13.84	13.86	13.78	13.85	13.62	0.44%	136,119
Jun 8, 2026	13.84	13.85	13.78	13.79	13.56	-0.22%	124,987
Jun 5, 2026	13.84	13.94	13.78	13.82	13.59	-0.58%	147,621
Jun 4, 2026	13.89	13.95	13.89	13.90	13.67	-0.07%	97,406
Jun 3, 2026	13.96	13.96	13.88	13.91	13.68	-0.36%	213,650
Jun 2, 2026	13.99	14.05	13.95	13.96	13.73	-0.21%	123,324
Jun 1, 2026	14.07	14.13	13.96	13.99	13.76	-0.64%	150,093
May 29, 2026	14.11	14.14	14.07	14.08	13.85	0.07%	201,352
May 28, 2026	14.00	14.08	13.99	14.07	13.84	0.50%	211,810
May 27, 2026	13.95	14.07	13.94	14.00	13.77	0.29%	139,940
May 26, 2026	14.00	14.00	13.94	13.96	13.73	-	251,259
May 22, 2026	13.97	14.06	13.96	13.96	13.73	-0.14%	104,588
May 21, 2026	13.91	14.00	13.91	13.98	13.75	-0.21%	136,893
May 20, 2026	13.89	14.02	13.88	14.01	13.78	0.94%	122,884
May 19, 2026	13.88	13.97	13.83	13.88	13.65	-0.07%	269,410
May 18, 2026	13.90	13.94	13.83	13.89	13.66	-0.07%	152,261
May 15, 2026	13.98	14.02	13.90	13.90	13.67	-1.14%	160,389
May 14, 2026	14.07	14.10	14.02	14.06	13.83	-0.07%	132,611
May 13, 2026	14.08	14.08	14.03	14.07	13.84	0.26%	119,777
May 12, 2026	14.19	14.25	14.11	14.15	13.80	-0.28%	117,874
May 11, 2026	14.21	14.25	14.15	14.19	13.84	-0.35%	153,370
May 8, 2026	14.22	14.29	14.22	14.24	13.89	0.07%	77,382
May 7, 2026	14.28	14.30	14.22	14.23	13.88	-0.14%	143,561
May 6, 2026	14.25	14.28	14.17	14.25	13.90	0.35%	253,659
May 5, 2026	14.30	14.32	14.17	14.20	13.85	-0.14%	146,992
May 4, 2026	14.27	14.32	14.20	14.22	13.87	-0.35%	146,229
May 1, 2026	14.28	14.31	14.21	14.27	13.92	-	197,822