Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
8.78
-0.12 (-1.35%)
At close: Feb 5, 2026, 4:00 PM EST
8.78
0.00 (0.00%)
After-hours: Feb 5, 2026, 7:00 PM EST
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.86 | 8.94 | 8.70 | 8.78 | 8.78 | -1.35% | 95,532 |
| Feb 4, 2026 | 8.98 | 8.99 | 8.79 | 8.90 | 8.90 | -0.45% | 102,807 |
| Feb 3, 2026 | 8.99 | 9.02 | 8.91 | 8.94 | 8.94 | -0.11% | 21,794 |
| Feb 2, 2026 | 8.91 | 9.02 | 8.91 | 8.95 | 8.95 | -0.11% | 14,470 |
| Jan 30, 2026 | 9.03 | 9.03 | 8.90 | 8.96 | 8.96 | -0.22% | 33,953 |
| Jan 29, 2026 | 8.95 | 9.00 | 8.93 | 8.98 | 8.98 | 0.11% | 42,460 |
| Jan 28, 2026 | 8.98 | 8.99 | 8.91 | 8.97 | 8.97 | 0.11% | 8,621 |
| Jan 27, 2026 | 8.94 | 8.98 | 8.91 | 8.96 | 8.96 | 0.22% | 29,519 |
| Jan 26, 2026 | 8.94 | 8.94 | 8.91 | 8.94 | 8.94 | 0.11% | 20,920 |
| Jan 23, 2026 | 8.94 | 8.97 | 8.89 | 8.93 | 8.93 | - | 12,627 |
| Jan 22, 2026 | 8.95 | 8.99 | 8.88 | 8.93 | 8.93 | - | 28,175 |
| Jan 21, 2026 | 9.03 | 9.03 | 8.90 | 8.93 | 8.93 | -0.56% | 21,443 |
| Jan 20, 2026 | 8.97 | 9.00 | 8.90 | 8.98 | 8.98 | -0.44% | 12,937 |
| Jan 16, 2026 | 9.00 | 9.04 | 8.92 | 9.02 | 9.02 | -0.66% | 44,241 |
| Jan 15, 2026 | 9.15 | 9.15 | 9.05 | 9.08 | 8.97 | -0.11% | 24,015 |
| Jan 14, 2026 | 9.07 | 9.14 | 9.00 | 9.09 | 8.98 | 0.44% | 43,411 |
| Jan 13, 2026 | 9.09 | 9.09 | 9.01 | 9.05 | 8.94 | 0.22% | 21,139 |
| Jan 12, 2026 | 8.99 | 9.06 | 8.94 | 9.03 | 8.92 | 0.44% | 24,715 |
| Jan 9, 2026 | 9.03 | 9.03 | 8.85 | 8.99 | 8.88 | -0.11% | 36,959 |
| Jan 8, 2026 | 8.99 | 9.03 | 8.93 | 9.00 | 8.89 | 0.11% | 8,961 |
| Jan 7, 2026 | 9.01 | 9.05 | 8.98 | 8.99 | 8.88 | -0.33% | 16,901 |
| Jan 6, 2026 | 9.08 | 9.12 | 8.98 | 9.02 | 8.91 | -0.22% | 27,034 |
| Jan 5, 2026 | 9.01 | 9.11 | 8.99 | 9.04 | 8.93 | 0.44% | 9,892 |
| Jan 2, 2026 | 9.10 | 9.11 | 8.98 | 9.00 | 8.89 | 0.33% | 13,008 |
| Dec 31, 2025 | 9.03 | 9.09 | 8.96 | 8.97 | 8.86 | -0.66% | 23,467 |
| Dec 30, 2025 | 9.04 | 9.13 | 8.97 | 9.03 | 8.92 | 0.11% | 39,927 |
| Dec 29, 2025 | 9.04 | 9.10 | 8.98 | 9.02 | 8.91 | - | 27,141 |
| Dec 26, 2025 | 9.15 | 9.15 | 8.97 | 9.02 | 8.91 | -0.33% | 30,051 |
| Dec 24, 2025 | 8.98 | 9.12 | 8.98 | 9.05 | 8.94 | 0.44% | 34,498 |
| Dec 23, 2025 | 9.05 | 9.12 | 8.97 | 9.01 | 8.90 | -0.44% | 30,472 |
| Dec 22, 2025 | 9.04 | 9.14 | 8.97 | 9.05 | 8.94 | 0.22% | 46,143 |
| Dec 19, 2025 | 8.99 | 9.09 | 8.92 | 9.03 | 8.92 | -0.77% | 25,843 |
| Dec 18, 2025 | 9.10 | 9.10 | 9.04 | 9.10 | 8.88 | 0.66% | 89,838 |
| Dec 17, 2025 | 9.02 | 9.08 | 8.96 | 9.04 | 8.82 | 0.22% | 41,083 |
| Dec 16, 2025 | 9.05 | 9.05 | 8.92 | 9.02 | 8.80 | 0.45% | 34,156 |
| Dec 15, 2025 | 8.99 | 9.14 | 8.97 | 8.98 | 8.76 | -0.88% | 29,898 |
| Dec 12, 2025 | 9.09 | 9.15 | 9.04 | 9.06 | 8.84 | -0.88% | 29,100 |
| Dec 11, 2025 | 9.14 | 9.15 | 9.07 | 9.14 | 8.92 | 0.22% | 24,178 |
| Dec 10, 2025 | 9.03 | 9.14 | 8.94 | 9.12 | 8.90 | 0.77% | 50,030 |
| Dec 9, 2025 | 8.87 | 9.06 | 8.83 | 9.05 | 8.83 | 3.31% | 109,138 |
| Dec 8, 2025 | 8.73 | 8.78 | 8.72 | 8.76 | 8.54 | 0.34% | 6,512 |
| Dec 5, 2025 | 8.79 | 8.79 | 8.70 | 8.73 | 8.52 | - | 16,266 |
| Dec 4, 2025 | 8.76 | 8.76 | 8.69 | 8.73 | 8.52 | - | 17,148 |
| Dec 3, 2025 | 8.70 | 8.75 | 8.68 | 8.73 | 8.52 | 0.46% | 3,555 |
| Dec 2, 2025 | 8.74 | 8.79 | 8.64 | 8.69 | 8.48 | 0.12% | 41,609 |
| Dec 1, 2025 | 8.76 | 8.76 | 8.63 | 8.68 | 8.47 | -0.23% | 12,502 |
| Nov 28, 2025 | 8.70 | 8.75 | 8.65 | 8.70 | 8.49 | 0.46% | 20,691 |
| Nov 26, 2025 | 8.67 | 8.78 | 8.66 | 8.66 | 8.45 | -0.69% | 16,366 |
| Nov 25, 2025 | 8.76 | 8.76 | 8.62 | 8.72 | 8.51 | -0.57% | 8,353 |
| Nov 24, 2025 | 8.60 | 8.82 | 8.60 | 8.77 | 8.55 | 2.21% | 47,487 |