Skip to main content
Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
8.62
+0.04 (0.47%)
At close: Jun 20, 2025, 4:00 PM
8.62
0.00 (0.00%)
After-hours: Jun 20, 2025, 7:00 PM EDT

DMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20258.628.638.598.628.620.47%9,971
Jun 18, 20258.638.638.518.588.58-0.81%18,493
Jun 17, 20258.658.658.518.658.57-7,325
Jun 16, 20258.588.668.578.658.57-0.23%32,662
Jun 13, 20258.708.808.648.678.59-0.34%5,228
Jun 12, 20258.798.798.688.708.62-0.34%4,798
Jun 11, 20258.688.778.688.738.650.58%8,323
Jun 10, 20258.608.758.608.688.600.70%11,599
Jun 9, 20258.798.838.628.628.54-0.92%12,163
Jun 6, 20258.748.888.608.708.620.23%5,192
Jun 5, 20258.868.878.638.688.60-0.80%46,556
Jun 4, 20258.668.978.668.758.670.57%6,729
Jun 3, 20258.808.958.608.708.62-0.11%6,770
Jun 2, 20258.878.878.648.718.63-0.80%27,166
May 30, 20258.828.998.758.788.70-0.68%44,687
May 29, 20258.958.978.828.848.76-0.11%31,143
May 28, 20258.828.928.828.858.77-1.01%32,564
May 27, 20258.989.068.898.948.86-0.56%39,937
May 23, 20258.809.008.788.998.901.24%63,377
May 22, 20258.888.968.888.888.80-0.89%19,664
May 21, 20258.959.048.858.968.88-0.88%94,579
May 20, 20258.989.128.899.048.951.69%53,082
May 19, 20258.708.948.708.898.811.14%77,470
May 16, 20258.848.898.758.798.641.74%39,229
May 15, 20258.608.778.608.648.490.23%58,323
May 14, 20258.678.708.608.628.470.12%10,574
May 13, 20258.568.618.508.618.461.53%27,428
May 12, 20258.458.598.458.488.330.59%63,426
May 9, 20258.508.508.408.438.28-0.35%27,349
May 8, 20258.538.538.408.468.310.59%23,073
May 7, 20258.288.548.288.418.260.84%10,419
May 6, 20258.258.358.258.348.19-0.12%7,696
May 5, 20258.328.448.288.358.20-1.30%7,813
May 2, 20258.458.588.408.468.31-0.24%39,442
May 1, 20258.368.638.338.488.330.95%52,430
Apr 30, 20258.438.498.348.408.25-0.36%24,262
Apr 29, 20258.408.448.328.438.280.48%15,030
Apr 28, 20258.178.458.178.398.241.70%48,454
Apr 25, 20258.308.408.118.258.110.36%25,998
Apr 24, 20257.908.227.908.228.082.88%30,514
Apr 23, 20258.088.107.957.997.85-9,229
Apr 22, 20257.858.047.857.997.851.52%20,365
Apr 21, 20258.038.057.837.877.73-1.99%4,053
Apr 17, 20258.048.047.718.037.89-0.25%14,680
Apr 16, 20257.858.097.858.057.841.26%12,463
Apr 15, 20257.757.957.757.957.742.19%25,548
Apr 14, 20257.957.977.667.787.58-1.52%13,060
Apr 11, 20257.807.907.707.907.691.15%52,798
Apr 10, 20257.757.857.607.817.60-3.22%2,248
Apr 9, 20257.408.077.408.077.869.80%29,631