Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
8.67
+0.05 (0.53%)
Oct 27, 2025, 11:26 AM EDT - Market open
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.69 | 8.69 | 8.61 | 8.62 | 8.62 | -0.35% | 21,108 |
| Oct 23, 2025 | 8.65 | 8.65 | 8.62 | 8.65 | 8.65 | -0.12% | 11,986 |
| Oct 22, 2025 | 8.68 | 8.68 | 8.59 | 8.66 | 8.66 | -0.35% | 20,114 |
| Oct 21, 2025 | 8.69 | 8.75 | 8.66 | 8.69 | 8.69 | -0.23% | 14,345 |
| Oct 20, 2025 | 8.70 | 8.74 | 8.60 | 8.71 | 8.71 | -0.11% | 18,455 |
| Oct 17, 2025 | 8.81 | 8.82 | 8.72 | 8.72 | 8.63 | -1.02% | 14,990 |
| Oct 16, 2025 | 8.68 | 8.84 | 8.68 | 8.81 | 8.72 | 0.57% | 118,116 |
| Oct 15, 2025 | 8.82 | 8.84 | 8.69 | 8.76 | 8.67 | -0.34% | 28,907 |
| Oct 14, 2025 | 8.79 | 8.85 | 8.75 | 8.79 | 8.70 | - | 28,490 |
| Oct 13, 2025 | 8.79 | 8.81 | 8.67 | 8.79 | 8.70 | 1.03% | 32,362 |
| Oct 10, 2025 | 8.69 | 8.78 | 8.67 | 8.70 | 8.61 | -0.57% | 29,343 |
| Oct 9, 2025 | 8.79 | 8.82 | 8.70 | 8.75 | 8.66 | - | 36,612 |
| Oct 8, 2025 | 8.77 | 8.78 | 8.70 | 8.75 | 8.66 | 0.23% | 25,750 |
| Oct 7, 2025 | 8.70 | 8.73 | 8.67 | 8.73 | 8.64 | 0.34% | 21,520 |
| Oct 6, 2025 | 8.62 | 8.75 | 8.62 | 8.70 | 8.61 | 1.52% | 35,950 |
| Oct 3, 2025 | 8.58 | 8.64 | 8.52 | 8.57 | 8.48 | -0.12% | 49,743 |
| Oct 2, 2025 | 8.63 | 8.64 | 8.54 | 8.58 | 8.49 | -0.46% | 23,093 |
| Oct 1, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.53 | -0.23% | 26,099 |
| Sep 30, 2025 | 8.63 | 8.68 | 8.61 | 8.64 | 8.55 | -0.12% | 17,885 |
| Sep 29, 2025 | 8.65 | 8.69 | 8.61 | 8.65 | 8.56 | 0.46% | 19,634 |
| Sep 26, 2025 | 8.65 | 8.72 | 8.58 | 8.61 | 8.52 | 0.47% | 26,060 |
| Sep 25, 2025 | 8.59 | 8.72 | 8.57 | 8.57 | 8.48 | -0.46% | 26,913 |
| Sep 24, 2025 | 8.80 | 8.80 | 8.56 | 8.61 | 8.52 | -0.58% | 32,105 |
| Sep 23, 2025 | 8.61 | 8.83 | 8.61 | 8.66 | 8.57 | -0.80% | 17,732 |
| Sep 22, 2025 | 8.75 | 8.83 | 8.68 | 8.73 | 8.64 | -0.23% | 30,674 |
| Sep 19, 2025 | 8.78 | 8.79 | 8.70 | 8.75 | 8.66 | -0.57% | 20,681 |
| Sep 18, 2025 | 8.80 | 8.84 | 8.79 | 8.80 | 8.63 | -0.56% | 37,094 |
| Sep 17, 2025 | 8.80 | 8.85 | 8.78 | 8.85 | 8.68 | 0.91% | 24,309 |
| Sep 16, 2025 | 8.78 | 8.82 | 8.74 | 8.77 | 8.60 | - | 20,042 |
| Sep 15, 2025 | 8.73 | 8.81 | 8.73 | 8.77 | 8.60 | -0.23% | 76,726 |
| Sep 12, 2025 | 8.80 | 8.80 | 8.76 | 8.79 | 8.62 | -0.11% | 19,670 |
| Sep 11, 2025 | 8.62 | 8.83 | 8.62 | 8.80 | 8.63 | 1.38% | 55,881 |
| Sep 10, 2025 | 8.66 | 8.70 | 8.61 | 8.68 | 8.51 | 0.35% | 46,240 |
| Sep 9, 2025 | 8.60 | 8.65 | 8.59 | 8.65 | 8.48 | 0.46% | 141,799 |
| Sep 8, 2025 | 8.59 | 8.61 | 8.58 | 8.61 | 8.44 | 0.12% | 23,464 |
| Sep 5, 2025 | 8.60 | 8.64 | 8.55 | 8.60 | 8.43 | -0.12% | 127,238 |
| Sep 4, 2025 | 8.65 | 8.67 | 8.61 | 8.61 | 8.44 | -0.35% | 60,693 |
| Sep 3, 2025 | 8.69 | 8.70 | 8.63 | 8.64 | 8.47 | -0.23% | 33,043 |
| Sep 2, 2025 | 8.66 | 8.66 | 8.63 | 8.66 | 8.49 | -0.46% | 19,528 |
| Aug 29, 2025 | 8.70 | 8.70 | 8.68 | 8.70 | 8.53 | - | 14,121 |
| Aug 28, 2025 | 8.72 | 8.72 | 8.68 | 8.70 | 8.53 | - | 43,039 |
| Aug 27, 2025 | 8.74 | 8.74 | 8.70 | 8.70 | 8.53 | - | 51,068 |
| Aug 26, 2025 | 8.71 | 8.73 | 8.68 | 8.70 | 8.53 | - | 48,185 |
| Aug 25, 2025 | 8.70 | 8.78 | 8.68 | 8.70 | 8.53 | - | 50,789 |
| Aug 22, 2025 | 8.68 | 8.80 | 8.68 | 8.70 | 8.53 | 0.46% | 42,450 |
| Aug 21, 2025 | 8.66 | 8.73 | 8.66 | 8.66 | 8.49 | - | 65,984 |
| Aug 20, 2025 | 8.76 | 8.76 | 8.65 | 8.66 | 8.49 | -0.46% | 66,116 |
| Aug 19, 2025 | 8.66 | 8.79 | 8.62 | 8.70 | 8.53 | 0.81% | 114,790 |
| Aug 18, 2025 | 8.58 | 8.67 | 8.58 | 8.63 | 8.46 | - | 53,495 |
| Aug 15, 2025 | 8.61 | 8.66 | 8.61 | 8.63 | 8.38 | 0.12% | 52,659 |