Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
8.85
-0.09 (-1.01%)
At close: May 28, 2025, 4:00 PM
8.85
0.00 (0.00%)
After-hours: May 28, 2025, 7:00 PM EDT

DMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20258.828.928.828.858.85-1.01%32,564
May 27, 20258.989.068.898.948.94-0.56%39,937
May 23, 20258.809.008.788.998.991.24%63,377
May 22, 20258.888.968.888.888.88-0.89%19,664
May 21, 20258.959.048.858.968.96-0.88%94,579
May 20, 20258.989.128.899.049.041.69%53,082
May 19, 20258.708.948.708.898.891.14%77,470
May 16, 20258.848.898.758.798.721.74%39,229
May 15, 20258.608.778.608.648.570.23%58,323
May 14, 20258.678.708.608.628.550.12%10,574
May 13, 20258.568.618.508.618.541.53%27,428
May 12, 20258.458.598.458.488.410.59%63,426
May 9, 20258.508.508.408.438.36-0.35%27,349
May 8, 20258.538.538.408.468.390.59%23,073
May 7, 20258.288.548.288.418.340.84%10,419
May 6, 20258.258.358.258.348.27-0.12%7,696
May 5, 20258.328.448.288.358.28-1.30%7,813
May 2, 20258.458.588.408.468.39-0.24%39,442
May 1, 20258.368.638.338.488.410.95%52,430
Apr 30, 20258.438.498.348.408.33-0.36%24,262
Apr 29, 20258.408.448.328.438.360.48%15,030
Apr 28, 20258.178.458.178.398.321.70%48,454
Apr 25, 20258.308.408.118.258.180.36%25,998
Apr 24, 20257.908.227.908.228.152.88%30,514
Apr 23, 20258.088.107.957.997.93-9,229
Apr 22, 20257.858.047.857.997.931.52%20,365
Apr 21, 20258.038.057.837.877.81-1.99%4,053
Apr 17, 20258.048.047.718.037.97-0.25%14,680
Apr 16, 20257.858.097.858.057.911.26%12,463
Apr 15, 20257.757.957.757.957.822.19%25,548
Apr 14, 20257.957.977.667.787.65-1.52%13,060
Apr 11, 20257.807.907.707.907.771.15%52,798
Apr 10, 20257.757.857.607.817.68-3.22%2,248
Apr 9, 20257.408.077.408.077.939.80%29,631
Apr 8, 20257.417.657.177.357.23-0.41%11,725
Apr 7, 20257.707.917.247.387.26-5.38%76,207
Apr 4, 20258.068.137.707.807.67-4.65%13,699
Apr 3, 20258.278.428.138.188.04-2.50%19,569
Apr 2, 20258.408.508.368.398.25-0.36%10,628
Apr 1, 20258.478.478.368.428.28-0.71%18,269
Mar 31, 20258.508.508.438.488.34-0.59%9,563
Mar 28, 20258.638.638.518.538.39-0.58%9,701
Mar 27, 20258.608.638.548.588.43-6,682
Mar 26, 20258.568.628.568.588.43-2,988
Mar 25, 20258.608.658.588.588.43-0.12%46,482
Mar 24, 20258.628.658.598.598.440.12%17,864
Mar 21, 20258.558.588.548.588.430.23%1,821
Mar 20, 20258.488.598.488.568.42-3,381
Mar 19, 20258.588.608.508.568.34-0.23%18,896
Mar 18, 20258.618.618.568.588.36-0.35%5,696