Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
8.25
-0.08 (-0.96%)
At close: Mar 17, 2026, 4:00 PM EDT
8.22
-0.03 (-0.36%)
After-hours: Mar 17, 2026, 7:00 PM EDT
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.34 | 8.48 | 8.22 | 8.25 | 8.25 | -0.96% | 31,452 |
| Mar 16, 2026 | 8.14 | 8.48 | 8.14 | 8.33 | 8.33 | 1.71% | 14,762 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.12 | 8.19 | 8.19 | - | 13,988 |
| Mar 12, 2026 | 8.11 | 8.34 | 8.11 | 8.19 | 8.19 | 0.24% | 22,917 |
| Mar 11, 2026 | 8.32 | 8.35 | 8.14 | 8.17 | 8.17 | 0.25% | 9,755 |
| Mar 10, 2026 | 8.20 | 8.27 | 8.07 | 8.15 | 8.15 | 0.74% | 32,033 |
| Mar 9, 2026 | 8.18 | 8.18 | 7.84 | 8.09 | 8.09 | -1.22% | 62,842 |
| Mar 6, 2026 | 8.44 | 8.47 | 8.02 | 8.19 | 8.19 | -3.42% | 179,114 |
| Mar 5, 2026 | 8.52 | 8.52 | 8.43 | 8.48 | 8.48 | -0.47% | 7,459 |
| Mar 4, 2026 | 8.40 | 8.64 | 8.30 | 8.52 | 8.52 | 1.67% | 32,399 |
| Mar 3, 2026 | 8.58 | 8.58 | 8.27 | 8.38 | 8.38 | -1.64% | 70,281 |
| Mar 2, 2026 | 8.42 | 8.57 | 8.42 | 8.52 | 8.52 | - | 10,783 |
| Feb 27, 2026 | 8.68 | 8.68 | 8.44 | 8.52 | 8.52 | -0.81% | 98,265 |
| Feb 26, 2026 | 8.48 | 8.68 | 8.48 | 8.59 | 8.59 | 0.59% | 32,379 |
| Feb 25, 2026 | 8.64 | 8.64 | 8.47 | 8.54 | 8.54 | -0.23% | 16,270 |
| Feb 24, 2026 | 8.57 | 8.67 | 8.47 | 8.56 | 8.56 | 0.12% | 9,225 |
| Feb 23, 2026 | 8.70 | 8.70 | 8.47 | 8.55 | 8.55 | -1.61% | 28,880 |
| Feb 20, 2026 | 8.62 | 8.73 | 8.60 | 8.69 | 8.69 | 0.93% | 28,388 |
| Feb 19, 2026 | 8.49 | 8.64 | 8.42 | 8.61 | 8.61 | 1.65% | 53,593 |
| Feb 18, 2026 | 8.37 | 8.49 | 8.35 | 8.47 | 8.47 | 1.07% | 100,658 |
| Feb 17, 2026 | 8.55 | 8.57 | 8.25 | 8.38 | 8.38 | -3.34% | 64,554 |
| Feb 13, 2026 | 8.74 | 8.78 | 8.63 | 8.67 | 8.56 | - | 18,831 |
| Feb 12, 2026 | 8.74 | 8.74 | 8.67 | 8.67 | 8.56 | -0.80% | 14,070 |
| Feb 11, 2026 | 8.80 | 8.81 | 8.70 | 8.74 | 8.63 | 0.23% | 12,681 |
| Feb 10, 2026 | 8.81 | 8.81 | 8.69 | 8.72 | 8.61 | -0.68% | 37,508 |
| Feb 9, 2026 | 8.87 | 8.87 | 8.76 | 8.78 | 8.67 | -0.90% | 50,561 |
| Feb 6, 2026 | 8.83 | 8.86 | 8.78 | 8.86 | 8.75 | 0.91% | 29,876 |
| Feb 5, 2026 | 8.86 | 8.94 | 8.70 | 8.78 | 8.67 | -1.35% | 96,022 |
| Feb 4, 2026 | 8.98 | 8.99 | 8.79 | 8.90 | 8.78 | -0.45% | 102,807 |
| Feb 3, 2026 | 8.99 | 9.02 | 8.91 | 8.94 | 8.82 | -0.11% | 21,794 |
| Feb 2, 2026 | 8.91 | 9.02 | 8.91 | 8.95 | 8.83 | -0.11% | 14,470 |
| Jan 30, 2026 | 9.03 | 9.03 | 8.90 | 8.96 | 8.84 | -0.22% | 33,955 |
| Jan 29, 2026 | 8.95 | 9.00 | 8.93 | 8.98 | 8.86 | 0.11% | 43,332 |
| Jan 28, 2026 | 8.98 | 8.99 | 8.91 | 8.97 | 8.85 | 0.11% | 8,621 |
| Jan 27, 2026 | 8.94 | 8.98 | 8.91 | 8.96 | 8.84 | 0.22% | 29,519 |
| Jan 26, 2026 | 8.94 | 8.94 | 8.91 | 8.94 | 8.82 | 0.11% | 20,920 |
| Jan 23, 2026 | 8.94 | 8.97 | 8.89 | 8.93 | 8.81 | - | 12,627 |
| Jan 22, 2026 | 8.95 | 8.99 | 8.88 | 8.93 | 8.81 | - | 28,240 |
| Jan 21, 2026 | 9.03 | 9.03 | 8.90 | 8.93 | 8.81 | -0.56% | 21,443 |
| Jan 20, 2026 | 8.97 | 9.00 | 8.90 | 8.98 | 8.86 | -0.44% | 12,937 |
| Jan 16, 2026 | 9.00 | 9.04 | 8.92 | 9.02 | 8.90 | -0.66% | 44,241 |
| Jan 15, 2026 | 9.15 | 9.15 | 9.05 | 9.08 | 8.85 | -0.11% | 24,060 |
| Jan 14, 2026 | 9.07 | 9.14 | 9.00 | 9.09 | 8.86 | 0.44% | 43,411 |
| Jan 13, 2026 | 9.09 | 9.09 | 9.01 | 9.05 | 8.82 | 0.22% | 21,139 |
| Jan 12, 2026 | 8.99 | 9.06 | 8.94 | 9.03 | 8.80 | 0.44% | 24,715 |
| Jan 9, 2026 | 9.03 | 9.03 | 8.85 | 8.99 | 8.76 | -0.11% | 36,959 |
| Jan 8, 2026 | 8.99 | 9.03 | 8.93 | 9.00 | 8.77 | 0.11% | 8,961 |
| Jan 7, 2026 | 9.01 | 9.05 | 8.98 | 8.99 | 8.76 | -0.33% | 16,901 |
| Jan 6, 2026 | 9.08 | 9.12 | 8.98 | 9.02 | 8.79 | -0.22% | 27,034 |
| Jan 5, 2026 | 9.01 | 9.11 | 8.99 | 9.04 | 8.81 | 0.44% | 9,892 |