Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.64
+0.12 (1.60%)
Aug 6, 2026, 4:00 PM EDT - Market closed
DMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.49 | 7.80 | 7.49 | 7.64 | 7.64 | 1.60% | 31,475 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.50 | 7.52 | 7.52 | 0.13% | 8,381 |
| Aug 4, 2026 | 7.51 | 7.59 | 7.50 | 7.51 | 7.51 | 0.13% | 14,477 |
| Aug 3, 2026 | 7.54 | 7.54 | 7.47 | 7.50 | 7.50 | -0.27% | 14,253 |
| Jul 31, 2026 | 7.50 | 7.60 | 7.47 | 7.52 | 7.52 | -0.27% | 28,759 |
| Jul 30, 2026 | 7.81 | 7.81 | 7.50 | 7.54 | 7.54 | -0.09% | 68,434 |
| Jul 29, 2026 | 7.50 | 7.65 | 7.50 | 7.55 | 7.55 | -0.57% | 4,352 |
| Jul 28, 2026 | 7.60 | 7.67 | 7.51 | 7.59 | 7.59 | -1.17% | 22,507 |
| Jul 27, 2026 | 7.67 | 7.73 | 7.51 | 7.68 | 7.68 | 0.26% | 10,634 |
| Jul 24, 2026 | 7.70 | 7.79 | 7.50 | 7.66 | 7.66 | -0.58% | 10,331 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.41 | 7.71 | 7.71 | -0.45% | 7,359 |
| Jul 22, 2026 | 7.87 | 7.87 | 7.64 | 7.74 | 7.74 | -0.51% | 17,666 |
| Jul 21, 2026 | 7.70 | 7.82 | 7.63 | 7.78 | 7.78 | 0.68% | 21,650 |
| Jul 20, 2026 | 7.85 | 7.85 | 7.78 | 7.84 | 7.73 | -0.38% | 30,590 |
| Jul 17, 2026 | 7.76 | 7.87 | 7.74 | 7.87 | 7.76 | 1.68% | 30,974 |
| Jul 16, 2026 | 7.82 | 7.82 | 7.58 | 7.74 | 7.63 | -0.77% | 10,583 |
| Jul 15, 2026 | 7.77 | 7.80 | 7.74 | 7.80 | 7.69 | 0.52% | 6,097 |
| Jul 14, 2026 | 7.63 | 7.78 | 7.42 | 7.76 | 7.65 | 0.39% | 34,708 |
| Jul 13, 2026 | 7.71 | 7.82 | 7.71 | 7.73 | 7.62 | -1.02% | 8,033 |
| Jul 10, 2026 | 7.63 | 7.81 | 7.63 | 7.81 | 7.70 | 1.83% | 24,112 |
| Jul 9, 2026 | 7.60 | 7.67 | 7.60 | 7.67 | 7.56 | 1.72% | 10,666 |
| Jul 8, 2026 | 7.57 | 7.65 | 7.51 | 7.54 | 7.43 | -1.22% | 13,684 |
| Jul 7, 2026 | 7.69 | 7.69 | 7.60 | 7.63 | 7.52 | 0.17% | 10,334 |
| Jul 6, 2026 | 7.64 | 7.65 | 7.62 | 7.62 | 7.51 | -0.26% | 4,686 |
| Jul 2, 2026 | 7.60 | 7.64 | 7.57 | 7.64 | 7.53 | 0.53% | 6,687 |
| Jul 1, 2026 | 7.58 | 7.65 | 7.52 | 7.60 | 7.49 | 1.60% | 14,402 |
| Jun 30, 2026 | 7.49 | 7.53 | 7.43 | 7.48 | 7.37 | 0.67% | 12,896 |
| Jun 29, 2026 | 7.33 | 7.51 | 7.30 | 7.43 | 7.32 | 1.09% | 26,010 |
| Jun 26, 2026 | 7.37 | 7.53 | 7.34 | 7.35 | 7.24 | 0.34% | 21,393 |
| Jun 25, 2026 | 7.28 | 7.54 | 7.27 | 7.33 | 7.22 | 0.48% | 21,912 |
| Jun 24, 2026 | 7.35 | 7.37 | 7.28 | 7.29 | 7.19 | -0.82% | 11,233 |
| Jun 23, 2026 | 7.39 | 7.48 | 7.33 | 7.35 | 7.24 | -0.64% | 32,226 |
| Jun 22, 2026 | 7.41 | 7.48 | 7.40 | 7.40 | 7.29 | -0.34% | 11,263 |
| Jun 18, 2026 | 7.50 | 7.51 | 7.42 | 7.42 | 7.32 | -1.13% | 8,857 |
| Jun 17, 2026 | 7.75 | 7.75 | 7.62 | 7.62 | 7.40 | -2.22% | 26,613 |
| Jun 16, 2026 | 7.68 | 7.80 | 7.60 | 7.79 | 7.57 | 2.36% | 23,108 |
| Jun 15, 2026 | 7.66 | 7.66 | 7.59 | 7.61 | 7.39 | 2.05% | 11,193 |
| Jun 12, 2026 | 7.46 | 7.53 | 7.46 | 7.46 | 7.24 | 0.34% | 7,414 |
| Jun 11, 2026 | 7.49 | 7.49 | 7.40 | 7.44 | 7.22 | 0.20% | 6,333 |
| Jun 10, 2026 | 7.49 | 7.53 | 7.28 | 7.42 | 7.21 | -0.27% | 12,823 |
| Jun 9, 2026 | 7.41 | 7.51 | 7.33 | 7.44 | 7.22 | 0.13% | 10,428 |
| Jun 8, 2026 | 7.28 | 7.52 | 7.28 | 7.43 | 7.22 | 1.92% | 20,039 |
| Jun 5, 2026 | 7.41 | 7.52 | 7.15 | 7.29 | 7.08 | -4.08% | 26,243 |
| Jun 4, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.38 | -0.65% | 9,001 |
| Jun 3, 2026 | 7.59 | 7.67 | 7.54 | 7.65 | 7.43 | 1.73% | 32,211 |
| Jun 2, 2026 | 7.59 | 7.59 | 7.49 | 7.52 | 7.30 | -0.27% | 10,361 |
| Jun 1, 2026 | 7.24 | 7.58 | 7.24 | 7.54 | 7.32 | 4.58% | 26,514 |
| May 29, 2026 | 7.18 | 7.25 | 7.11 | 7.21 | 7.00 | 0.84% | 21,158 |
| May 28, 2026 | 7.20 | 7.24 | 6.98 | 7.15 | 6.94 | 1.56% | 27,152 |
| May 27, 2026 | 7.10 | 7.23 | 6.98 | 7.04 | 6.84 | -0.28% | 58,312 |