Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.29
-0.31 (-4.08%)
Jun 5, 2026, 4:00 PM EDT - Market closed
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.41 | 7.52 | 7.15 | 7.29 | 7.29 | -4.08% | 26,243 |
| Jun 4, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.60 | -0.65% | 9,000 |
| Jun 3, 2026 | 7.59 | 7.67 | 7.54 | 7.65 | 7.65 | 1.73% | 32,211 |
| Jun 2, 2026 | 7.59 | 7.59 | 7.49 | 7.52 | 7.52 | -0.27% | 10,361 |
| Jun 1, 2026 | 7.24 | 7.58 | 7.24 | 7.54 | 7.54 | 4.58% | 26,514 |
| May 29, 2026 | 7.18 | 7.25 | 7.11 | 7.21 | 7.21 | 0.84% | 21,155 |
| May 28, 2026 | 7.20 | 7.24 | 6.98 | 7.15 | 7.15 | 1.56% | 27,152 |
| May 27, 2026 | 7.10 | 7.23 | 6.98 | 7.04 | 7.04 | -0.28% | 58,311 |
| May 26, 2026 | 7.09 | 7.22 | 7.05 | 7.06 | 7.06 | -0.56% | 34,971 |
| May 22, 2026 | 7.10 | 7.29 | 7.09 | 7.10 | 7.10 | -0.84% | 71,610 |
| May 21, 2026 | 7.18 | 7.18 | 7.09 | 7.16 | 7.16 | 0.35% | 21,137 |
| May 20, 2026 | 7.27 | 7.27 | 6.99 | 7.14 | 7.14 | 2.51% | 46,599 |
| May 19, 2026 | 7.06 | 7.06 | 6.94 | 6.96 | 6.96 | -0.96% | 24,949 |
| May 18, 2026 | 7.24 | 7.24 | 7.03 | 7.14 | 7.03 | 0.71% | 59,606 |
| May 15, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | 6.98 | -0.70% | 25,329 |
| May 14, 2026 | 7.26 | 7.31 | 6.97 | 7.14 | 7.03 | -2.06% | 85,707 |
| May 13, 2026 | 7.23 | 7.30 | 7.20 | 7.29 | 7.18 | 0.97% | 22,577 |
| May 12, 2026 | 7.26 | 7.26 | 7.12 | 7.22 | 7.11 | -0.55% | 27,377 |
| May 11, 2026 | 7.44 | 7.48 | 7.21 | 7.26 | 7.15 | -2.29% | 50,738 |
| May 8, 2026 | 7.46 | 7.55 | 7.39 | 7.43 | 7.31 | -0.80% | 14,704 |
| May 7, 2026 | 7.45 | 7.55 | 7.45 | 7.49 | 7.37 | -0.27% | 8,675 |
| May 6, 2026 | 7.51 | 7.59 | 7.48 | 7.51 | 7.39 | 0.27% | 25,643 |
| May 5, 2026 | 7.58 | 7.58 | 7.43 | 7.49 | 7.37 | -0.66% | 17,499 |
| May 4, 2026 | 7.62 | 7.62 | 7.52 | 7.54 | 7.42 | - | 11,142 |
| May 1, 2026 | 7.55 | 7.59 | 7.50 | 7.54 | 7.42 | 0.53% | 18,033 |
| Apr 30, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.38 | 1.35% | 28,608 |
| Apr 29, 2026 | 7.36 | 7.46 | 7.36 | 7.40 | 7.28 | 0.82% | 39,345 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.27 | 7.34 | 7.22 | -4.43% | 107,764 |
| Apr 27, 2026 | 7.82 | 7.88 | 7.34 | 7.68 | 7.56 | -2.54% | 128,916 |
| Apr 24, 2026 | 8.02 | 8.07 | 7.78 | 7.88 | 7.76 | -0.88% | 42,665 |
| Apr 23, 2026 | 7.82 | 8.21 | 7.82 | 7.95 | 7.82 | 0.25% | 5,582 |
| Apr 22, 2026 | 8.04 | 8.17 | 7.89 | 7.93 | 7.81 | 0.63% | 13,327 |
| Apr 21, 2026 | 7.86 | 7.93 | 7.86 | 7.88 | 7.76 | -1.01% | 5,469 |
| Apr 20, 2026 | 8.03 | 8.24 | 7.86 | 7.96 | 7.83 | -0.84% | 20,179 |
| Apr 17, 2026 | 8.08 | 8.23 | 8.02 | 8.14 | 7.90 | 1.75% | 25,526 |
| Apr 16, 2026 | 8.03 | 8.04 | 7.99 | 8.00 | 7.77 | -0.37% | 14,823 |
| Apr 15, 2026 | 7.98 | 8.03 | 7.97 | 8.03 | 7.79 | 0.63% | 21,547 |
| Apr 14, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.75 | -0.25% | 12,443 |
| Apr 13, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | 7.77 | -0.50% | 14,732 |
| Apr 10, 2026 | 8.10 | 8.10 | 8.00 | 8.04 | 7.80 | 0.25% | 6,363 |
| Apr 9, 2026 | 7.90 | 8.07 | 7.90 | 8.02 | 7.78 | 0.38% | 8,457 |
| Apr 8, 2026 | 8.22 | 8.22 | 7.96 | 7.99 | 7.76 | 1.52% | 19,221 |
| Apr 7, 2026 | 7.77 | 7.90 | 7.77 | 7.87 | 7.64 | -0.51% | 5,793 |
| Apr 6, 2026 | 8.08 | 8.08 | 7.70 | 7.91 | 7.68 | -1.86% | 48,430 |
| Apr 2, 2026 | 8.21 | 8.21 | 7.99 | 8.06 | 7.82 | -1.83% | 14,156 |
| Apr 1, 2026 | 8.20 | 8.22 | 8.10 | 8.21 | 7.97 | 1.23% | 10,234 |
| Mar 31, 2026 | 8.19 | 8.21 | 8.01 | 8.11 | 7.87 | - | 20,429 |
| Mar 30, 2026 | 8.06 | 8.17 | 7.93 | 8.11 | 7.87 | 0.37% | 23,516 |
| Mar 27, 2026 | 8.03 | 8.22 | 7.94 | 8.08 | 7.84 | 0.25% | 14,083 |
| Mar 26, 2026 | 8.15 | 8.16 | 8.03 | 8.06 | 7.82 | -0.86% | 6,452 |