Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.52
-0.06 (-0.79%)
Aug 26, 2026, 4:00 PM EDT - Market closed
DMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.58 | 7.61 | 7.52 | 7.52 | 7.52 | -0.79% | 21,275 |
| Aug 25, 2026 | 7.62 | 7.63 | 7.56 | 7.58 | 7.58 | 0.13% | 19,141 |
| Aug 24, 2026 | 7.57 | 7.67 | 7.55 | 7.57 | 7.57 | -0.13% | 41,241 |
| Aug 21, 2026 | 7.57 | 7.66 | 7.57 | 7.58 | 7.58 | -0.30% | 18,188 |
| Aug 20, 2026 | 7.65 | 7.76 | 7.54 | 7.72 | 7.60 | 1.25% | 45,432 |
| Aug 19, 2026 | 7.59 | 7.65 | 7.53 | 7.62 | 7.51 | 0.79% | 14,596 |
| Aug 18, 2026 | 7.58 | 7.60 | 7.50 | 7.56 | 7.45 | -0.13% | 10,771 |
| Aug 17, 2026 | 7.53 | 7.61 | 7.53 | 7.57 | 7.46 | -0.92% | 14,812 |
| Aug 14, 2026 | 7.62 | 7.70 | 7.53 | 7.64 | 7.53 | -1.29% | 51,005 |
| Aug 13, 2026 | 7.67 | 7.75 | 7.67 | 7.74 | 7.63 | 0.91% | 14,896 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.63 | 7.67 | 7.56 | 0.13% | 7,359 |
| Aug 11, 2026 | 7.76 | 7.76 | 7.63 | 7.66 | 7.55 | - | 12,614 |
| Aug 10, 2026 | 7.68 | 7.76 | 7.61 | 7.66 | 7.55 | 0.66% | 18,411 |
| Aug 7, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.50 | -0.39% | 20,393 |
| Aug 6, 2026 | 7.49 | 7.80 | 7.49 | 7.64 | 7.53 | 1.60% | 31,476 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.50 | 7.52 | 7.41 | 0.13% | 8,382 |
| Aug 4, 2026 | 7.51 | 7.59 | 7.50 | 7.51 | 7.40 | 0.13% | 14,477 |
| Aug 3, 2026 | 7.54 | 7.54 | 7.47 | 7.50 | 7.39 | -0.27% | 14,253 |
| Jul 31, 2026 | 7.50 | 7.60 | 7.47 | 7.52 | 7.41 | -0.27% | 28,760 |
| Jul 30, 2026 | 7.81 | 7.81 | 7.50 | 7.54 | 7.43 | -0.09% | 68,434 |
| Jul 29, 2026 | 7.50 | 7.65 | 7.50 | 7.55 | 7.44 | -0.57% | 4,352 |
| Jul 28, 2026 | 7.60 | 7.67 | 7.51 | 7.59 | 7.48 | -1.17% | 22,518 |
| Jul 27, 2026 | 7.67 | 7.73 | 7.51 | 7.68 | 7.57 | 0.26% | 10,634 |
| Jul 24, 2026 | 7.70 | 7.79 | 7.50 | 7.66 | 7.55 | -0.58% | 10,332 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.41 | 7.71 | 7.59 | -0.45% | 7,359 |
| Jul 22, 2026 | 7.87 | 7.87 | 7.64 | 7.74 | 7.63 | -0.51% | 17,666 |
| Jul 21, 2026 | 7.70 | 7.82 | 7.63 | 7.78 | 7.67 | 0.68% | 21,651 |
| Jul 20, 2026 | 7.85 | 7.85 | 7.78 | 7.84 | 7.61 | -0.38% | 30,610 |
| Jul 17, 2026 | 7.76 | 7.87 | 7.74 | 7.87 | 7.64 | 1.68% | 30,974 |
| Jul 16, 2026 | 7.82 | 7.82 | 7.58 | 7.74 | 7.52 | -0.77% | 10,583 |
| Jul 15, 2026 | 7.77 | 7.80 | 7.74 | 7.80 | 7.58 | 0.52% | 6,097 |
| Jul 14, 2026 | 7.63 | 7.78 | 7.42 | 7.76 | 7.54 | 0.39% | 34,708 |
| Jul 13, 2026 | 7.71 | 7.82 | 7.71 | 7.73 | 7.51 | -1.02% | 8,033 |
| Jul 10, 2026 | 7.63 | 7.81 | 7.63 | 7.81 | 7.59 | 1.83% | 24,112 |
| Jul 9, 2026 | 7.60 | 7.67 | 7.60 | 7.67 | 7.45 | 1.72% | 10,666 |
| Jul 8, 2026 | 7.57 | 7.65 | 7.51 | 7.54 | 7.32 | -1.22% | 13,684 |
| Jul 7, 2026 | 7.69 | 7.69 | 7.60 | 7.63 | 7.41 | 0.17% | 10,334 |
| Jul 6, 2026 | 7.64 | 7.65 | 7.62 | 7.62 | 7.40 | -0.26% | 4,686 |
| Jul 2, 2026 | 7.60 | 7.64 | 7.57 | 7.64 | 7.42 | 0.53% | 6,687 |
| Jul 1, 2026 | 7.58 | 7.65 | 7.52 | 7.60 | 7.38 | 1.60% | 14,402 |
| Jun 30, 2026 | 7.49 | 7.53 | 7.43 | 7.48 | 7.27 | 0.67% | 12,896 |
| Jun 29, 2026 | 7.33 | 7.51 | 7.30 | 7.43 | 7.22 | 1.09% | 26,010 |
| Jun 26, 2026 | 7.37 | 7.53 | 7.34 | 7.35 | 7.14 | 0.34% | 21,393 |
| Jun 25, 2026 | 7.28 | 7.54 | 7.27 | 7.33 | 7.11 | 0.48% | 21,912 |
| Jun 24, 2026 | 7.35 | 7.37 | 7.28 | 7.29 | 7.08 | -0.82% | 11,233 |
| Jun 23, 2026 | 7.39 | 7.48 | 7.33 | 7.35 | 7.14 | -0.64% | 32,226 |
| Jun 22, 2026 | 7.41 | 7.48 | 7.40 | 7.40 | 7.18 | -0.34% | 11,263 |
| Jun 18, 2026 | 7.50 | 7.51 | 7.42 | 7.42 | 7.21 | -1.13% | 8,857 |
| Jun 17, 2026 | 7.75 | 7.75 | 7.62 | 7.62 | 7.29 | -2.22% | 26,613 |
| Jun 16, 2026 | 7.68 | 7.80 | 7.60 | 7.79 | 7.46 | 2.36% | 23,108 |