Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.09
-0.05 (-0.70%)
May 15, 2026, 4:00 PM EDT - Market closed
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | 7.09 | -0.70% | 25,329 |
| May 14, 2026 | 7.26 | 7.31 | 6.97 | 7.14 | 7.14 | -2.06% | 85,707 |
| May 13, 2026 | 7.23 | 7.30 | 7.20 | 7.29 | 7.29 | 0.97% | 22,577 |
| May 12, 2026 | 7.26 | 7.26 | 7.12 | 7.22 | 7.22 | -0.55% | 27,377 |
| May 11, 2026 | 7.44 | 7.48 | 7.21 | 7.26 | 7.26 | -2.29% | 50,738 |
| May 8, 2026 | 7.46 | 7.55 | 7.39 | 7.43 | 7.43 | -0.80% | 14,704 |
| May 7, 2026 | 7.45 | 7.55 | 7.45 | 7.49 | 7.49 | -0.27% | 8,675 |
| May 6, 2026 | 7.51 | 7.59 | 7.48 | 7.51 | 7.51 | 0.27% | 25,643 |
| May 5, 2026 | 7.58 | 7.58 | 7.43 | 7.49 | 7.49 | -0.66% | 17,499 |
| May 4, 2026 | 7.62 | 7.62 | 7.52 | 7.54 | 7.54 | - | 11,142 |
| May 1, 2026 | 7.55 | 7.59 | 7.50 | 7.54 | 7.54 | 0.53% | 18,033 |
| Apr 30, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.50 | 1.35% | 28,608 |
| Apr 29, 2026 | 7.36 | 7.46 | 7.36 | 7.40 | 7.40 | 0.82% | 39,345 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.27 | 7.34 | 7.34 | -4.43% | 107,764 |
| Apr 27, 2026 | 7.82 | 7.88 | 7.34 | 7.68 | 7.68 | -2.54% | 128,916 |
| Apr 24, 2026 | 8.02 | 8.07 | 7.78 | 7.88 | 7.88 | -0.88% | 42,665 |
| Apr 23, 2026 | 7.82 | 8.21 | 7.82 | 7.95 | 7.95 | 0.25% | 5,582 |
| Apr 22, 2026 | 8.04 | 8.17 | 7.89 | 7.93 | 7.93 | 0.63% | 13,327 |
| Apr 21, 2026 | 7.86 | 7.93 | 7.86 | 7.88 | 7.88 | -1.01% | 5,469 |
| Apr 20, 2026 | 8.03 | 8.24 | 7.86 | 7.96 | 7.96 | -2.21% | 20,179 |
| Apr 17, 2026 | 8.08 | 8.23 | 8.02 | 8.14 | 8.03 | 1.75% | 25,526 |
| Apr 16, 2026 | 8.03 | 8.04 | 7.99 | 8.00 | 7.89 | -0.37% | 14,823 |
| Apr 15, 2026 | 7.98 | 8.03 | 7.97 | 8.03 | 7.92 | 0.63% | 21,547 |
| Apr 14, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | 7.87 | -0.25% | 12,443 |
| Apr 13, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | 7.89 | -0.50% | 14,732 |
| Apr 10, 2026 | 8.10 | 8.10 | 8.00 | 8.04 | 7.93 | 0.25% | 6,363 |
| Apr 9, 2026 | 7.90 | 8.07 | 7.90 | 8.02 | 7.91 | 0.38% | 8,457 |
| Apr 8, 2026 | 8.22 | 8.22 | 7.96 | 7.99 | 7.88 | 1.52% | 19,221 |
| Apr 7, 2026 | 7.77 | 7.90 | 7.77 | 7.87 | 7.76 | -0.51% | 5,793 |
| Apr 6, 2026 | 8.08 | 8.08 | 7.70 | 7.91 | 7.80 | -1.86% | 48,430 |
| Apr 2, 2026 | 8.21 | 8.21 | 7.99 | 8.06 | 7.95 | -1.83% | 14,156 |
| Apr 1, 2026 | 8.20 | 8.22 | 8.10 | 8.21 | 8.10 | 1.23% | 10,234 |
| Mar 31, 2026 | 8.19 | 8.21 | 8.01 | 8.11 | 8.00 | - | 20,429 |
| Mar 30, 2026 | 8.06 | 8.17 | 7.93 | 8.11 | 8.00 | 0.37% | 23,516 |
| Mar 27, 2026 | 8.03 | 8.22 | 7.94 | 8.08 | 7.97 | 0.25% | 14,083 |
| Mar 26, 2026 | 8.15 | 8.16 | 8.03 | 8.06 | 7.95 | -0.86% | 6,452 |
| Mar 25, 2026 | 8.06 | 8.18 | 8.06 | 8.13 | 8.02 | 0.37% | 11,817 |
| Mar 24, 2026 | 8.04 | 8.20 | 8.04 | 8.10 | 7.99 | -0.12% | 14,242 |
| Mar 23, 2026 | 8.23 | 8.23 | 8.05 | 8.11 | 8.00 | 0.87% | 30,188 |
| Mar 20, 2026 | 8.22 | 8.22 | 8.01 | 8.04 | 7.93 | -2.07% | 10,703 |
| Mar 19, 2026 | 8.16 | 8.23 | 8.16 | 8.21 | 7.98 | -0.24% | 19,880 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.23 | 8.00 | -0.24% | 27,453 |
| Mar 17, 2026 | 8.34 | 8.48 | 8.22 | 8.25 | 8.02 | -0.96% | 31,452 |
| Mar 16, 2026 | 8.14 | 8.48 | 8.14 | 8.33 | 8.10 | 1.71% | 14,762 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.12 | 8.19 | 7.96 | - | 13,988 |
| Mar 12, 2026 | 8.11 | 8.34 | 8.11 | 8.19 | 7.96 | 0.24% | 22,917 |
| Mar 11, 2026 | 8.32 | 8.35 | 8.14 | 8.17 | 7.95 | 0.25% | 9,755 |
| Mar 10, 2026 | 8.20 | 8.27 | 8.07 | 8.15 | 7.93 | 0.74% | 32,033 |
| Mar 9, 2026 | 8.18 | 8.18 | 7.84 | 8.09 | 7.87 | -1.22% | 62,842 |
| Mar 6, 2026 | 8.44 | 8.47 | 8.02 | 8.19 | 7.96 | -3.42% | 179,114 |