Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.35
+0.02 (0.27%)
At close: Jun 26, 2026, 4:00 PM EDT
7.39
+0.04 (0.54%)
After-hours: Jun 26, 2026, 7:00 PM EDT
DMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.37 | 7.53 | 7.34 | 7.35 | 7.35 | 0.34% | 21,393 |
| Jun 25, 2026 | 7.28 | 7.54 | 7.27 | 7.33 | 7.33 | 0.48% | 21,912 |
| Jun 24, 2026 | 7.35 | 7.37 | 7.28 | 7.29 | 7.29 | -0.82% | 11,233 |
| Jun 23, 2026 | 7.39 | 7.48 | 7.33 | 7.35 | 7.35 | -0.64% | 32,226 |
| Jun 22, 2026 | 7.41 | 7.48 | 7.40 | 7.40 | 7.40 | -0.34% | 11,263 |
| Jun 18, 2026 | 7.50 | 7.51 | 7.42 | 7.42 | 7.42 | -1.13% | 8,857 |
| Jun 17, 2026 | 7.75 | 7.75 | 7.62 | 7.62 | 7.51 | -2.22% | 26,613 |
| Jun 16, 2026 | 7.68 | 7.80 | 7.60 | 7.79 | 7.68 | 2.36% | 23,108 |
| Jun 15, 2026 | 7.66 | 7.66 | 7.59 | 7.61 | 7.50 | 2.05% | 11,193 |
| Jun 12, 2026 | 7.46 | 7.53 | 7.46 | 7.46 | 7.35 | 0.34% | 7,414 |
| Jun 11, 2026 | 7.49 | 7.49 | 7.40 | 7.44 | 7.33 | 0.20% | 6,333 |
| Jun 10, 2026 | 7.49 | 7.53 | 7.28 | 7.42 | 7.31 | -0.27% | 12,823 |
| Jun 9, 2026 | 7.41 | 7.51 | 7.33 | 7.44 | 7.33 | 0.13% | 10,428 |
| Jun 8, 2026 | 7.28 | 7.52 | 7.28 | 7.43 | 7.32 | 1.92% | 20,039 |
| Jun 5, 2026 | 7.41 | 7.52 | 7.15 | 7.29 | 7.18 | -4.08% | 26,243 |
| Jun 4, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.49 | -0.65% | 9,001 |
| Jun 3, 2026 | 7.59 | 7.67 | 7.54 | 7.65 | 7.54 | 1.73% | 32,211 |
| Jun 2, 2026 | 7.59 | 7.59 | 7.49 | 7.52 | 7.41 | -0.27% | 10,361 |
| Jun 1, 2026 | 7.24 | 7.58 | 7.24 | 7.54 | 7.43 | 4.58% | 26,514 |
| May 29, 2026 | 7.18 | 7.25 | 7.11 | 7.21 | 7.10 | 0.84% | 21,158 |
| May 28, 2026 | 7.20 | 7.24 | 6.98 | 7.15 | 7.04 | 1.56% | 27,152 |
| May 27, 2026 | 7.10 | 7.23 | 6.98 | 7.04 | 6.94 | -0.28% | 58,312 |
| May 26, 2026 | 7.09 | 7.22 | 7.05 | 7.06 | 6.96 | -0.56% | 34,971 |
| May 22, 2026 | 7.10 | 7.29 | 7.09 | 7.10 | 7.00 | -0.84% | 71,612 |
| May 21, 2026 | 7.18 | 7.18 | 7.09 | 7.16 | 7.05 | 0.35% | 21,139 |
| May 20, 2026 | 7.27 | 7.27 | 6.99 | 7.14 | 7.03 | 2.51% | 46,599 |
| May 19, 2026 | 7.06 | 7.06 | 6.94 | 6.96 | 6.86 | -0.96% | 24,949 |
| May 18, 2026 | 7.24 | 7.24 | 7.03 | 7.14 | 6.92 | 0.71% | 59,606 |
| May 15, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | 6.88 | -0.70% | 25,329 |
| May 14, 2026 | 7.26 | 7.31 | 6.97 | 7.14 | 6.92 | -2.06% | 85,707 |
| May 13, 2026 | 7.23 | 7.30 | 7.20 | 7.29 | 7.07 | 0.97% | 22,577 |
| May 12, 2026 | 7.26 | 7.26 | 7.12 | 7.22 | 7.00 | -0.55% | 27,377 |
| May 11, 2026 | 7.44 | 7.48 | 7.21 | 7.26 | 7.04 | -2.29% | 50,738 |
| May 8, 2026 | 7.46 | 7.55 | 7.39 | 7.43 | 7.20 | -0.80% | 14,704 |
| May 7, 2026 | 7.45 | 7.55 | 7.45 | 7.49 | 7.26 | -0.27% | 8,675 |
| May 6, 2026 | 7.51 | 7.59 | 7.48 | 7.51 | 7.28 | 0.27% | 25,643 |
| May 5, 2026 | 7.58 | 7.58 | 7.43 | 7.49 | 7.26 | -0.66% | 17,499 |
| May 4, 2026 | 7.62 | 7.62 | 7.52 | 7.54 | 7.31 | - | 11,142 |
| May 1, 2026 | 7.55 | 7.59 | 7.50 | 7.54 | 7.31 | 0.53% | 18,033 |
| Apr 30, 2026 | 7.40 | 7.55 | 7.40 | 7.50 | 7.27 | 1.35% | 28,608 |
| Apr 29, 2026 | 7.36 | 7.46 | 7.36 | 7.40 | 7.18 | 0.82% | 39,345 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.27 | 7.34 | 7.12 | -4.43% | 107,764 |
| Apr 27, 2026 | 7.82 | 7.88 | 7.34 | 7.68 | 7.45 | -2.54% | 128,916 |
| Apr 24, 2026 | 8.02 | 8.07 | 7.78 | 7.88 | 7.64 | -0.88% | 42,665 |
| Apr 23, 2026 | 7.82 | 8.21 | 7.82 | 7.95 | 7.71 | 0.25% | 5,582 |
| Apr 22, 2026 | 8.04 | 8.17 | 7.89 | 7.93 | 7.69 | 0.63% | 13,327 |
| Apr 21, 2026 | 7.86 | 7.93 | 7.86 | 7.88 | 7.64 | -1.01% | 5,469 |
| Apr 20, 2026 | 8.03 | 8.24 | 7.86 | 7.96 | 7.72 | -0.84% | 20,179 |
| Apr 17, 2026 | 8.08 | 8.23 | 8.02 | 8.14 | 7.78 | 1.75% | 25,526 |
| Apr 16, 2026 | 8.03 | 8.04 | 7.99 | 8.00 | 7.65 | -0.37% | 14,823 |