Destra Multi-Alternative Fund (DMA)
NYSE: DMA · Real-Time Price · USD
7.24
-0.09 (-1.23%)
Oct 15, 2026, 4:00 PM EDT - Market closed
DMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.30 | 7.47 | 7.07 | 7.24 | 7.24 | -1.23% | 22,640 |
| Oct 14, 2026 | 7.50 | 7.51 | 7.33 | 7.33 | 7.33 | -2.14% | 38,579 |
| Oct 13, 2026 | 7.49 | 7.56 | 7.45 | 7.49 | 7.49 | 0.40% | 13,607 |
| Oct 12, 2026 | 7.50 | 7.55 | 7.43 | 7.46 | 7.46 | -0.27% | 28,013 |
| Oct 9, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | - | 3,131 |
| Oct 8, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | 0.27% | 3,623 |
| Oct 7, 2026 | 7.47 | 7.51 | 7.41 | 7.46 | 7.46 | -0.53% | 7,274 |
| Oct 6, 2026 | 7.45 | 7.51 | 7.45 | 7.50 | 7.50 | 0.27% | 4,351 |
| Oct 5, 2026 | 7.45 | 7.54 | 7.40 | 7.48 | 7.48 | 0.54% | 4,981 |
| Oct 2, 2026 | 7.40 | 7.45 | 7.40 | 7.44 | 7.44 | -0.40% | 5,596 |
| Oct 1, 2026 | 7.55 | 7.59 | 7.42 | 7.47 | 7.47 | -0.93% | 8,826 |
| Sep 30, 2026 | 7.55 | 7.56 | 7.47 | 7.54 | 7.54 | - | 12,935 |
| Sep 29, 2026 | 7.55 | 7.57 | 7.47 | 7.54 | 7.54 | -0.53% | 15,410 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.55 | 7.58 | 7.58 | -0.26% | 3,681 |
| Sep 25, 2026 | 7.60 | 7.73 | 7.44 | 7.60 | 7.60 | - | 12,791 |
| Sep 24, 2026 | 7.60 | 7.67 | 7.44 | 7.60 | 7.60 | - | 13,981 |
| Sep 23, 2026 | 7.70 | 7.72 | 7.60 | 7.60 | 7.60 | -0.91% | 6,411 |
| Sep 22, 2026 | 7.70 | 7.71 | 7.51 | 7.67 | 7.67 | 0.66% | 23,049 |
| Sep 21, 2026 | 7.47 | 7.63 | 7.35 | 7.62 | 7.62 | 2.01% | 8,837 |
| Sep 18, 2026 | 7.40 | 7.52 | 7.33 | 7.47 | 7.47 | 1.39% | 10,561 |
| Sep 17, 2026 | 7.62 | 7.62 | 7.42 | 7.48 | 7.37 | -1.19% | 36,106 |
| Sep 16, 2026 | 7.66 | 7.74 | 7.50 | 7.57 | 7.46 | 1.88% | 34,860 |
| Sep 15, 2026 | 7.69 | 7.79 | 7.38 | 7.43 | 7.32 | -3.00% | 32,821 |
| Sep 14, 2026 | 7.79 | 7.79 | 7.66 | 7.66 | 7.54 | -1.16% | 14,986 |
| Sep 11, 2026 | 7.69 | 7.75 | 7.67 | 7.75 | 7.63 | 0.91% | 7,247 |
| Sep 10, 2026 | 7.74 | 7.76 | 7.67 | 7.68 | 7.56 | -0.13% | 17,052 |
| Sep 9, 2026 | 7.78 | 7.79 | 7.68 | 7.69 | 7.57 | 0.65% | 4,003 |
| Sep 8, 2026 | 7.73 | 7.73 | 7.62 | 7.64 | 7.53 | -0.91% | 12,267 |
| Sep 4, 2026 | 7.73 | 7.77 | 7.70 | 7.71 | 7.59 | 0.13% | 31,150 |
| Sep 3, 2026 | 7.58 | 7.77 | 7.58 | 7.70 | 7.58 | 0.52% | 18,402 |
| Sep 2, 2026 | 7.61 | 7.71 | 7.58 | 7.66 | 7.54 | 0.86% | 16,948 |
| Sep 1, 2026 | 7.64 | 7.64 | 7.57 | 7.60 | 7.48 | -0.20% | 11,217 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.58 | 7.61 | 7.50 | - | 17,734 |
| Aug 28, 2026 | 7.62 | 7.64 | 7.55 | 7.61 | 7.50 | 0.13% | 11,371 |
| Aug 27, 2026 | 7.54 | 7.65 | 7.53 | 7.60 | 7.49 | 1.06% | 41,317 |
| Aug 26, 2026 | 7.58 | 7.61 | 7.52 | 7.52 | 7.41 | -0.79% | 21,275 |
| Aug 25, 2026 | 7.62 | 7.63 | 7.56 | 7.58 | 7.47 | 0.13% | 19,141 |
| Aug 24, 2026 | 7.57 | 7.67 | 7.55 | 7.57 | 7.46 | -0.13% | 41,243 |
| Aug 21, 2026 | 7.57 | 7.66 | 7.57 | 7.58 | 7.47 | -0.30% | 18,189 |
| Aug 20, 2026 | 7.65 | 7.76 | 7.54 | 7.72 | 7.49 | 1.25% | 45,433 |
| Aug 19, 2026 | 7.59 | 7.65 | 7.53 | 7.62 | 7.40 | 0.79% | 14,596 |
| Aug 18, 2026 | 7.58 | 7.60 | 7.50 | 7.56 | 7.34 | -0.13% | 10,771 |
| Aug 17, 2026 | 7.53 | 7.61 | 7.53 | 7.57 | 7.35 | -0.92% | 14,812 |
| Aug 14, 2026 | 7.62 | 7.70 | 7.53 | 7.64 | 7.42 | -1.29% | 51,005 |
| Aug 13, 2026 | 7.67 | 7.75 | 7.67 | 7.74 | 7.51 | 0.91% | 14,896 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.63 | 7.67 | 7.44 | 0.13% | 7,359 |
| Aug 11, 2026 | 7.76 | 7.76 | 7.63 | 7.66 | 7.43 | - | 12,614 |
| Aug 10, 2026 | 7.68 | 7.76 | 7.61 | 7.66 | 7.43 | 0.66% | 18,411 |
| Aug 7, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.39 | -0.39% | 20,393 |
| Aug 6, 2026 | 7.49 | 7.80 | 7.49 | 7.64 | 7.42 | 1.60% | 31,476 |