Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.31
-0.01 (-0.07%)
Nov 6, 2025, 4:00 PM EST - Market closed
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | -0.10% | 1,221 |
| Nov 5, 2025 | 10.33 | 10.33 | 10.30 | 10.32 | 10.32 | -0.05% | 104,047 |
| Nov 4, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.15% | 201,123 |
| Nov 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Oct 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 20,158 |
| Oct 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 200,239 |
| Oct 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 217 |
| Oct 28, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | -0.10% | 6,137 |
| Oct 27, 2025 | 10.35 | 10.35 | 10.31 | 10.32 | 10.32 | 0.05% | 41,107 |
| Oct 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 2,887 |
| Oct 23, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.15% | 3,129 |
| Oct 22, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 11,364 |
| Oct 21, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | 0.10% | 4,557 |
| Oct 20, 2025 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.14% | 4,934 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 482 |
| Oct 16, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 24,352 |
| Oct 15, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 3,308 |
| Oct 14, 2025 | 10.28 | 10.31 | 10.28 | 10.30 | 10.30 | 0.05% | 52,512 |
| Oct 13, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 2,852 |
| Oct 10, 2025 | 10.26 | 10.34 | 10.26 | 10.29 | 10.29 | 0.10% | 4,296 |
| Oct 9, 2025 | 10.32 | 10.33 | 10.28 | 10.28 | 10.28 | -0.19% | 5,906 |
| Oct 8, 2025 | 10.31 | 10.32 | 10.28 | 10.30 | 10.30 | 0.03% | 308,387 |
| Oct 7, 2025 | 10.29 | 10.31 | 10.28 | 10.30 | 10.30 | 0.26% | 92,226 |
| Oct 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,455 |
| Oct 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 10,135 |
| Oct 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 119 |
| Oct 1, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 5,033 |
| Sep 30, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | - | 5,057 |
| Sep 29, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | -0.10% | 84,201 |
| Sep 26, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.01% | 4,515 |
| Sep 25, 2025 | 10.26 | 10.30 | 10.26 | 10.28 | 10.28 | -0.30% | 159,001 |
| Sep 24, 2025 | 10.30 | 10.34 | 10.28 | 10.31 | 10.31 | 0.49% | 545,562 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.39% | 211 |
| Sep 22, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | 0.19% | 864 |
| Sep 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 35 |
| Sep 18, 2025 | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 2,207 |
| Sep 17, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | - | 61,187 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.10% | 395 |
| Sep 15, 2025 | 10.27 | 10.27 | 10.23 | 10.26 | 10.26 | -0.39% | 47,956 |
| Sep 12, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.49% | 2,791 |
| Sep 11, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.29% | 44,800 |
| Sep 10, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -0.19% | 3,384 |
| Sep 9, 2025 | 10.28 | 10.30 | 10.26 | 10.30 | 10.30 | 0.10% | 682 |
| Sep 8, 2025 | 10.27 | 10.29 | 10.26 | 10.29 | 10.29 | 0.29% | 650 |
| Sep 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4,781 |
| Sep 4, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.29% | 4,449 |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% | 101 |
| Sep 2, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | 0.06% | 2,810 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.01% | 1,023 |
| Aug 28, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.07% | 41,402 |