Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.09
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT - Market closed
DMAA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 1, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 6,056 |
Apr 30, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 10,845 |
Apr 29, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 221,826 |
Apr 28, 2025 | 10.05 | 10.26 | 10.05 | 10.08 | 10.08 | 0.20% | 858,951 |
Apr 25, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 277,392 |
Apr 24, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 1,071,724 |
Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08% | 225 |
Apr 22, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02% | 6,439 |
Apr 21, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 953 |
Apr 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 111 |
Apr 16, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,000 |
Apr 15, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 3,879 |
Apr 14, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 13,647 |
Apr 11, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 8,460 |
Apr 10, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 11,310 |
Apr 9, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 8,797 |
Apr 8, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.30% | 6,817 |
Apr 7, 2025 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.30% | 183,442 |
Apr 4, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.40% | 4,019 |
Apr 3, 2025 | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | 0.20% | 2,929 |
Apr 2, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 15,887 |
Apr 1, 2025 | 10.27 | 10.27 | 10.02 | 10.03 | 10.03 | 0.10% | 47,539 |
Mar 31, 2025 | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.20% | 14,469 |
Mar 28, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 54,623 |
Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 31,866 |
Mar 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 32,350 |
Mar 25, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.20% | 132,140 |
Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 300 |
Mar 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 52,213 |
Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,283 |
Mar 19, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 633,716 |
Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,841 |
Mar 17, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 13,544 |
Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 592,680 |
Mar 13, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.50% | 92,373 |
Mar 12, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.60% | 25,272 |
Mar 11, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 53,824 |
Mar 10, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 164,289 |
Mar 7, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 201,948 |
Mar 6, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 1,019,042 |
Mar 5, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 1,797,550 |
Mar 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 202,963 |
Mar 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 382,010 |
Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 536 |
Feb 27, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 101,403 |
Feb 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,472 |