Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.03
+0.01 (0.10%)
Apr 1, 2025, 4:00 PM EDT - Market closed
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.27 | 10.27 | 10.02 | 10.03 | 10.03 | 0.10% | 47,539 |
| Mar 31, 2025 | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.20% | 14,469 |
| Mar 28, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 54,623 |
| Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 31,866 |
| Mar 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 32,350 |
| Mar 25, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.20% | 132,140 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 300 |
| Mar 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 52,213 |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,283 |
| Mar 19, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 633,716 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,841 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 13,544 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 592,680 |
| Mar 13, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.50% | 92,373 |
| Mar 12, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.60% | 25,272 |
| Mar 11, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 53,824 |
| Mar 10, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 164,289 |
| Mar 7, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 201,948 |
| Mar 6, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 1,019,042 |
| Mar 5, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 1,797,550 |
| Mar 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 202,963 |
| Mar 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 382,010 |
| Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 536 |
| Feb 27, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 101,403 |
| Feb 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,472 |