Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.26
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4,781 |
| Sep 4, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.29% | 4,449 |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% | 101 |
| Sep 2, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | 0.06% | 2,810 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.01% | 1,023 |
| Aug 28, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.07% | 41,402 |
| Aug 27, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 103,440 |
| Aug 26, 2025 | 10.24 | 10.28 | 10.23 | 10.26 | 10.26 | -0.15% | 50,978 |
| Aug 25, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | - | 1,507 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 9 |
| Aug 21, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 1,371 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25,820 |
| Aug 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 111 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 112 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 105 |
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 883 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.20% | 7,773 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.49% | 145,779 |
| Aug 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.24% | 521 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15% | 324 |
| Aug 7, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | - | 4,347 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 172,457 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 77,011 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 120,280 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 171 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3,943 |
| Jul 30, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.04% | 3,736 |
| Jul 29, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.01% | 538 |
| Jul 28, 2025 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | -0.05% | 3,516 |
| Jul 25, 2025 | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 4,980 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 3,218 |
| Jul 23, 2025 | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 26,270 |
| Jul 22, 2025 | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | 0.15% | 15,901 |
| Jul 21, 2025 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 0.15% | 121,482 |
| Jul 18, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 78,170 |
| Jul 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 269 |
| Jul 16, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.10% | 18,992 |
| Jul 15, 2025 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | - | 43,111 |
| Jul 14, 2025 | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | 0.10% | 44,208 |
| Jul 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 19,254 |
| Jul 10, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | - | 55,787 |
| Jul 9, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | -0.29% | 12,340 |
| Jul 8, 2025 | 10.22 | 10.24 | 10.20 | 10.24 | 10.24 | 0.39% | 44,393 |
| Jul 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,244 |
| Jul 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 32 |
| Jul 2, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.05% | 117,266 |
| Jul 1, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -0.05% | 42,187 |
| Jun 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 359 |
| Jun 27, 2025 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 39,268 |
| Jun 26, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | - | 427 |