Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Oct 3, 2025, 4:00 PM EDT
10.29
+0.02 (0.19%)
After-hours: Oct 3, 2025, 4:04 PM EDT
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 10,135 |
| Oct 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 119 |
| Oct 1, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 5,033 |
| Sep 30, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | - | 5,057 |
| Sep 29, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | -0.10% | 84,201 |
| Sep 26, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.01% | 4,515 |
| Sep 25, 2025 | 10.26 | 10.30 | 10.26 | 10.28 | 10.28 | -0.30% | 159,001 |
| Sep 24, 2025 | 10.30 | 10.34 | 10.28 | 10.31 | 10.31 | 0.49% | 545,562 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.39% | 211 |
| Sep 22, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | 0.19% | 864 |
| Sep 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 35 |
| Sep 18, 2025 | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 2,207 |
| Sep 17, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | - | 61,187 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.10% | 395 |
| Sep 15, 2025 | 10.27 | 10.27 | 10.23 | 10.26 | 10.26 | -0.39% | 47,956 |
| Sep 12, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.49% | 2,791 |
| Sep 11, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.29% | 44,800 |
| Sep 10, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -0.19% | 3,384 |
| Sep 9, 2025 | 10.28 | 10.30 | 10.26 | 10.30 | 10.30 | 0.10% | 682 |
| Sep 8, 2025 | 10.27 | 10.29 | 10.26 | 10.29 | 10.29 | 0.29% | 650 |
| Sep 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4,781 |
| Sep 4, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.29% | 4,449 |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% | 101 |
| Sep 2, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | 0.06% | 2,810 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.01% | 1,023 |
| Aug 28, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.07% | 41,402 |
| Aug 27, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 103,440 |
| Aug 26, 2025 | 10.24 | 10.28 | 10.23 | 10.26 | 10.26 | -0.15% | 50,978 |
| Aug 25, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | - | 1,507 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 9 |
| Aug 21, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 1,371 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25,820 |
| Aug 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 111 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 112 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 105 |
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 883 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.20% | 7,773 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.49% | 145,779 |
| Aug 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.24% | 521 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15% | 324 |
| Aug 7, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | - | 4,347 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 172,457 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 77,011 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | - | 120,280 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 171 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3,943 |
| Jul 30, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.04% | 3,736 |
| Jul 29, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.01% | 538 |
| Jul 28, 2025 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | -0.05% | 3,516 |
| Jul 25, 2025 | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 4,980 |