Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.09
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT - Market closed

DMAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202510.0810.0910.0810.0910.09-6,056
Apr 30, 202510.0810.0910.0810.0910.09-10,845
Apr 29, 202510.0810.0910.0710.0910.090.10%221,826
Apr 28, 202510.0510.2610.0510.0810.080.20%858,951
Apr 25, 202510.0610.0610.0510.0610.06-277,392
Apr 24, 202510.0510.0610.0410.0610.060.20%1,071,724
Apr 23, 202510.0410.0410.0410.0410.04-0.08%225
Apr 22, 202510.0410.0510.0410.0510.05-0.02%6,439
Apr 21, 202510.0410.0510.0310.0510.050.20%953
Apr 17, 202510.0310.0310.0310.0310.03-111
Apr 16, 202510.0410.0410.0310.0310.03-1,000
Apr 15, 202510.0410.0410.0310.0310.03-0.05%3,879
Apr 14, 202510.0410.0410.0310.0410.040.05%13,647
Apr 11, 202510.0410.0410.0310.0310.03-8,460
Apr 10, 202510.0310.0410.0310.0310.03-11,310
Apr 9, 202510.0210.0310.0210.0310.030.10%8,797
Apr 8, 202510.0510.0510.0210.0210.02-0.30%6,817
Apr 7, 202510.0310.0610.0310.0510.050.30%183,442
Apr 4, 202510.0510.0510.0210.0210.02-0.40%4,019
Apr 3, 202510.0210.0710.0210.0610.060.20%2,929
Apr 2, 202510.0310.0410.0310.0410.040.10%15,887
Apr 1, 202510.2710.2710.0210.0310.030.10%47,539
Mar 31, 202510.1510.1510.0210.0210.02-0.20%14,469
Mar 28, 202510.0310.0510.0310.0410.040.10%54,623
Mar 27, 202510.0310.0310.0310.0310.030.10%31,866
Mar 26, 202510.0310.0310.0210.0210.02-32,350
Mar 25, 202510.0110.0210.0110.0210.02-0.20%132,140
Mar 24, 202510.0410.0410.0410.0410.040.20%300
Mar 21, 202510.0110.0210.0110.0210.020.10%52,213
Mar 20, 202510.0110.0110.0110.0110.010.10%2,283
Mar 19, 202510.0010.0210.0010.0010.00-633,716
Mar 18, 202510.0010.0010.0010.0010.00-2,841
Mar 17, 202510.0010.009.9910.0010.000.10%13,544
Mar 14, 202510.0110.019.999.999.99-592,680
Mar 13, 202510.0010.019.999.999.99-0.50%92,373
Mar 12, 20259.9910.049.9910.0410.040.60%25,272
Mar 11, 202510.0010.009.989.989.98-0.20%53,824
Mar 10, 20259.9810.009.9810.0010.00-164,289
Mar 7, 20259.9810.009.9810.0010.000.10%201,948
Mar 6, 20259.979.999.979.999.990.15%1,019,042
Mar 5, 20259.969.989.969.989.980.15%1,797,550
Mar 4, 20259.979.979.969.969.96-202,963
Mar 3, 20259.979.979.969.969.96-0.10%382,010
Feb 28, 20259.979.979.979.979.970.10%536
Feb 27, 20259.979.979.969.969.96-0.10%101,403
Feb 26, 20259.979.979.979.979.970.10%1,472