Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
Drugs Made In America Acquisition currently trades with the ticker symbol DMAAU
9.97
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST - Market open
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 151,976 |
| Feb 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 13,454 |
| Feb 25, 2025 | 10.10 | 10.12 | 10.08 | 10.11 | 10.11 | -0.05% | 83,013 |
| Feb 24, 2025 | 10.10 | 10.82 | 10.10 | 10.12 | 10.12 | 0.15% | 81,220 |
| Feb 21, 2025 | 10.10 | 10.13 | 10.10 | 10.10 | 10.10 | 0.20% | 13,308 |
| Feb 20, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 3,842 |
| Feb 19, 2025 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 0.20% | 5,249 |
| Feb 18, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 17,151 |
| Feb 14, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 58,921 |
| Feb 13, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.04% | 457,869 |
| Feb 12, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.04% | 397 |
| Feb 11, 2025 | 10.05 | 10.12 | 10.04 | 10.07 | 10.07 | 0.30% | 321,079 |
| Feb 10, 2025 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | - | 15,308 |
| Feb 7, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 112,246 |
| Feb 6, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.05% | 78,802 |
| Feb 5, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 6,536 |
| Feb 4, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 48,416 |
| Feb 3, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.05% | 70,789 |
| Jan 31, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 47,620 |
| Jan 30, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 601,410 |
| Jan 29, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,443,130 |