Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.13
0.00 (0.00%)
At close: May 23, 2025, 4:00 PM
10.35
+0.22 (2.17%)
After-hours: May 23, 2025, 7:51 PM EDT
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | - | 105,238 |
| May 22, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 113,976 |
| May 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 2,145 |
| May 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 81 |
| May 19, 2025 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.15% | 116,301 |
| May 16, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.05% | 65,496 |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 134 |
| May 14, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -0.05% | 11,106 |
| May 13, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.05% | 24,155 |
| May 12, 2025 | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | - | 17,777 |
| May 9, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 1,294 |
| May 8, 2025 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | - | 3,879 |
| May 7, 2025 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | - | 1,558 |
| May 6, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | -0.10% | 18,575 |
| May 5, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.30% | 223,309 |
| May 2, 2025 | 10.09 | 10.16 | 10.08 | 10.08 | 10.08 | -0.10% | 95,462 |
| May 1, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 6,156 |
| Apr 30, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 10,845 |
| Apr 29, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 221,826 |
| Apr 28, 2025 | 10.05 | 10.26 | 10.05 | 10.08 | 10.08 | 0.20% | 858,951 |
| Apr 25, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 277,392 |
| Apr 24, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 1,071,724 |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08% | 225 |
| Apr 22, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02% | 6,439 |
| Apr 21, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 953 |
| Apr 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 111 |
| Apr 16, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,000 |
| Apr 15, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 3,879 |
| Apr 14, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 13,647 |
| Apr 11, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 8,460 |
| Apr 10, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 11,310 |
| Apr 9, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 8,797 |
| Apr 8, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.30% | 6,817 |
| Apr 7, 2025 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.30% | 183,442 |
| Apr 4, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.40% | 4,019 |
| Apr 3, 2025 | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | 0.20% | 2,929 |
| Apr 2, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 15,887 |
| Apr 1, 2025 | 10.27 | 10.27 | 10.02 | 10.03 | 10.03 | 0.10% | 47,539 |
| Mar 31, 2025 | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.20% | 14,469 |
| Mar 28, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 54,623 |
| Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 31,866 |
| Mar 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 32,350 |
| Mar 25, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.20% | 132,140 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 300 |
| Mar 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 52,213 |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,283 |
| Mar 19, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 633,716 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,841 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 13,544 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 592,680 |