DMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.70	10.72	10.70	10.71	10.71	-	8,532
Jul 29, 2026	10.71	10.71	10.70	10.71	10.71	-	9,547
Jul 28, 2026	10.71	10.71	10.71	10.71	10.71	0.09%	10,022
Jul 24, 2026	10.72	10.72	10.70	10.70	10.70	0.09%	537
Jul 23, 2026	10.67	10.70	10.66	10.69	10.69	-0.09%	73,319
Jul 20, 2026	10.68	10.70	10.68	10.70	10.70	0.28%	5,322
Jul 17, 2026	10.65	10.68	10.65	10.67	10.67	0.19%	813
Jul 16, 2026	10.67	10.67	10.64	10.65	10.65	-0.28%	138,758
Jul 15, 2026	10.66	10.68	10.66	10.68	10.68	0.09%	390
Jul 14, 2026	10.67	10.69	10.65	10.67	10.67	-0.09%	48,739
Jul 13, 2026	10.66	10.68	10.66	10.68	10.68	0.19%	4,457
Jul 10, 2026	10.65	10.66	10.65	10.66	10.66	0.05%	4,565
Jul 9, 2026	10.66	10.66	10.64	10.66	10.66	-0.05%	33,963
Jul 8, 2026	10.65	10.66	10.65	10.66	10.66	-	225,386
Jul 7, 2026	10.66	10.66	10.65	10.66	10.66	-	200,303
Jul 6, 2026	10.65	10.66	10.63	10.66	10.66	0.09%	7,640
Jul 2, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	285
Jul 1, 2026	10.63	10.64	10.63	10.64	10.64	-0.09%	100,184
Jun 30, 2026	10.63	10.65	10.63	10.65	10.65	0.19%	10,663
Jun 29, 2026	10.63	10.65	10.63	10.63	10.63	-0.09%	28,522
Jun 26, 2026	10.64	10.64	10.63	10.64	10.64	-	92,417
Jun 25, 2026	10.63	10.64	10.62	10.64	10.64	-	200,523
Jun 24, 2026	10.64	10.64	10.64	10.64	10.64	-	413
Jun 23, 2026	10.63	10.64	10.62	10.64	10.64	0.09%	15,608
Jun 22, 2026	10.63	10.63	10.62	10.63	10.63	-	404
Jun 18, 2026	10.63	10.63	10.62	10.63	10.63	0.09%	14,773
Jun 17, 2026	10.63	10.63	10.62	10.62	10.62	-	1,161
Jun 16, 2026	10.62	10.62	10.62	10.62	10.62	-	432
Jun 15, 2026	10.62	10.62	10.61	10.62	10.62	0.05%	6,180
Jun 12, 2026	10.62	10.62	10.62	10.62	10.62	0.05%	524
Jun 11, 2026	10.61	10.62	10.61	10.61	10.61	0.05%	15,598
Jun 10, 2026	10.62	10.62	10.61	10.61	10.61	0.05%	20,221
Jun 9, 2026	10.62	10.62	10.60	10.60	10.60	-0.19%	30,584
Jun 8, 2026	10.60	10.62	10.60	10.62	10.62	0.09%	18,451
Jun 5, 2026	10.61	10.62	10.61	10.61	10.61	-	73,121
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	-	7,407
Jun 3, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	1,313
Jun 2, 2026	10.59	10.61	10.59	10.60	10.60	-	648
Jun 1, 2026	10.60	10.61	10.59	10.60	10.60	-0.09%	240,459
May 29, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	245
May 28, 2026	10.60	10.60	10.59	10.60	10.60	-	2,114
May 27, 2026	10.61	10.61	10.60	10.60	10.60	-0.09%	390
May 26, 2026	10.61	10.61	10.59	10.61	10.61	0.09%	7,241
May 22, 2026	10.60	10.61	10.59	10.60	10.60	-	506,100
May 21, 2026	10.60	10.60	10.60	10.60	10.60	0.09%	1,057
May 20, 2026	10.60	10.60	10.59	10.59	10.59	0.09%	7,540
May 19, 2026	10.58	10.60	10.58	10.58	10.58	-0.19%	2,801
May 18, 2026	10.60	10.60	10.60	10.60	10.60	0.14%	105
May 15, 2026	10.59	10.59	10.59	10.59	10.59	-0.05%	211
May 14, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	102