Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.67
-0.01 (-0.09%)
At close: Jul 14, 2026, 4:00 PM EDT
10.44
-0.23 (-2.16%)
After-hours: Jul 14, 2026, 4:21 PM EDT
DMAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.67 | 10.69 | 10.65 | 10.67 | 10.67 | -0.09% | 48,739 |
| Jul 13, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.19% | 4,457 |
| Jul 10, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 4,565 |
| Jul 9, 2026 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | -0.05% | 33,963 |
| Jul 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 225,386 |
| Jul 7, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | - | 200,303 |
| Jul 6, 2026 | 10.65 | 10.66 | 10.63 | 10.66 | 10.66 | 0.09% | 7,640 |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 285 |
| Jul 1, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.09% | 100,184 |
| Jun 30, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.19% | 10,663 |
| Jun 29, 2026 | 10.63 | 10.65 | 10.63 | 10.63 | 10.63 | -0.09% | 28,522 |
| Jun 26, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | - | 92,417 |
| Jun 25, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | - | 200,523 |
| Jun 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 413 |
| Jun 23, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 15,608 |
| Jun 22, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 404 |
| Jun 18, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.09% | 14,773 |
| Jun 17, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 1,161 |
| Jun 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 432 |
| Jun 15, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.05% | 6,180 |
| Jun 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.05% | 524 |
| Jun 11, 2026 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.05% | 15,598 |
| Jun 10, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.05% | 20,221 |
| Jun 9, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.19% | 30,584 |
| Jun 8, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.09% | 18,451 |
| Jun 5, 2026 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | - | 73,121 |
| Jun 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 7,407 |
| Jun 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,313 |
| Jun 2, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | - | 648 |
| Jun 1, 2026 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | -0.09% | 240,459 |
| May 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 245 |
| May 28, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 2,114 |
| May 27, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 390 |
| May 26, 2026 | 10.61 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 7,241 |
| May 22, 2026 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | - | 506,100 |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 1,057 |
| May 20, 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 0.09% | 7,540 |
| May 19, 2026 | 10.58 | 10.60 | 10.58 | 10.58 | 10.58 | -0.19% | 2,801 |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.14% | 105 |
| May 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05% | 211 |
| May 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 102 |
| May 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 107 |
| May 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 450 |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 177 |
| May 8, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | - | 46,310 |
| May 7, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | - | 20,602 |
| May 6, 2026 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | 0.19% | 14,143 |
| May 5, 2026 | 10.56 | 10.60 | 10.56 | 10.58 | 10.58 | 0.09% | 1,666 |
| May 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 194 |
| May 1, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.38% | 569 |