Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.87
-0.01 (-0.09%)
At close: Oct 27, 2026, 4:00 PM EDT
10.87
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:00 PM EDT
DMAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% | 6,923 |
| Oct 26, 2026 | 10.88 | 10.89 | 10.87 | 10.88 | 10.88 | 0.05% | 11,646 |
| Oct 23, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.05% | 91,428 |
| Oct 22, 2026 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | 0.14% | 24,797 |
| Oct 21, 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | -0.05% | 7,194 |
| Oct 20, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | - | 23,407 |
| Oct 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 3,013 |
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 794 |
| Oct 15, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | 0.09% | 7,416 |
| Oct 12, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | 0.09% | 55,187 |
| Oct 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 13,511 |
| Oct 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% | 5,401 |
| Oct 7, 2026 | 10.86 | 10.86 | 10.82 | 10.84 | 10.84 | -0.46% | 38,884 |
| Oct 6, 2026 | 10.82 | 10.89 | 10.82 | 10.89 | 10.89 | - | 497 |
| Oct 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 924 |
| Sep 29, 2026 | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | - | 754 |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% | 293 |
| Sep 25, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | -0.09% | 1,470 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 171 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 239 |
| Sep 22, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | - | 657 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.09% | 2,601 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 352 |
| Sep 17, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | - | 921 |
| Sep 16, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | - | 2,114 |
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 1,550 |
| Sep 14, 2026 | 10.80 | 10.86 | 10.80 | 10.83 | 10.83 | 0.28% | 164,452 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 802 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | - | 34,843 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 3,235 |
| Sep 8, 2026 | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | 0.28% | 519,523 |
| Sep 4, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 0.09% | 29,709 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 109 |
| Sep 2, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 0.05% | 18,220 |
| Sep 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.05% | 27,988 |
| Aug 31, 2026 | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | - | 4,130 |
| Aug 28, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | -0.09% | 4,228 |
| Aug 27, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | - | 16,916 |
| Aug 26, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 12,300 |
| Aug 25, 2026 | 10.75 | 10.76 | 10.74 | 10.76 | 10.76 | 0.19% | 15,135 |
| Aug 24, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.09% | 25,141 |
| Aug 21, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.23% | 82,322 |
| Aug 20, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.05% | 1,727 |
| Aug 19, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 4,126 |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 296 |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 25,044 |
| Aug 10, 2026 | 10.70 | 10.72 | 10.69 | 10.71 | 10.71 | 0.05% | 3,744 |
| Aug 7, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | -0.05% | 1,111 |
| Jul 31, 2026 | 10.70 | 10.72 | 10.70 | 10.71 | 10.71 | - | 8,532 |
| Jul 29, 2026 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 9,547 |