DMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-	450
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-	177
May 8, 2026	10.57	10.60	10.57	10.60	10.60	-	46,310
May 7, 2026	10.57	10.60	10.57	10.60	10.60	-	20,602
May 6, 2026	10.60	10.60	10.57	10.60	10.60	0.19%	14,143
May 5, 2026	10.56	10.60	10.56	10.58	10.58	0.09%	1,666
May 4, 2026	10.57	10.57	10.57	10.57	10.57	-	194
May 1, 2026	10.53	10.57	10.53	10.57	10.57	0.38%	569
Apr 30, 2026	10.56	10.56	10.53	10.53	10.53	-0.28%	3,120
Apr 29, 2026	10.56	10.57	10.55	10.56	10.56	-	10,935
Apr 28, 2026	10.57	10.57	10.56	10.56	10.56	-0.05%	637
Apr 27, 2026	10.56	10.57	10.56	10.57	10.57	0.19%	1,874
Apr 24, 2026	10.55	10.56	10.55	10.55	10.55	0.05%	1,350
Apr 23, 2026	10.54	10.55	10.54	10.54	10.54	-	69,617
Apr 22, 2026	10.55	10.55	10.53	10.54	10.54	-	351,854
Apr 21, 2026	10.52	10.55	10.52	10.54	10.54	0.09%	633,529
Apr 20, 2026	10.53	10.54	10.53	10.53	10.53	-	328,099
Apr 17, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	271,906
Apr 16, 2026	10.55	10.55	10.54	10.54	10.54	-	250,345
Apr 15, 2026	10.54	10.55	10.53	10.54	10.54	0.24%	2,912,713
Apr 8, 2026	10.51	10.52	10.51	10.52	10.52	0.05%	425,092
Apr 7, 2026	10.51	10.51	10.51	10.51	10.51	-	46,821
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	-	314,427
Apr 2, 2026	10.51	10.51	10.49	10.51	10.51	0.10%	40,512
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	175
Mar 30, 2026	10.49	10.49	10.48	10.48	10.48	-0.29%	7,502
Mar 26, 2026	10.50	10.52	10.50	10.51	10.51	0.10%	14,166
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	528
Mar 23, 2026	10.50	10.50	10.48	10.48	10.48	-0.38%	1,439
Mar 20, 2026	10.50	10.52	10.50	10.52	10.52	0.48%	12,015
Mar 18, 2026	10.48	10.48	10.47	10.47	10.47	-0.38%	7,599
Mar 17, 2026	10.48	10.51	10.47	10.51	10.51	0.19%	92,394
Mar 16, 2026	10.48	10.49	10.47	10.49	10.49	0.19%	398,441
Mar 13, 2026	10.47	10.48	10.47	10.47	10.47	-	5,093
Mar 10, 2026	10.47	10.48	10.47	10.47	10.47	-	90,418
Mar 9, 2026	10.47	10.49	10.45	10.47	10.47	-	64,887
Mar 6, 2026	10.46	10.48	10.40	10.47	10.47	-0.19%	1,411,259
Mar 5, 2026	10.47	10.49	10.47	10.49	10.49	0.19%	844
Mar 4, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	36,246
Mar 2, 2026	10.46	10.46	10.46	10.46	10.46	-	200,895
Feb 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%	206
Feb 26, 2026	10.45	10.48	10.45	10.48	10.48	0.10%	300,406
Feb 25, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	130
Feb 24, 2026	10.47	10.47	10.46	10.46	10.46	-	14,963
Feb 23, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	206,647
Feb 20, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	253
Feb 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	115
Feb 17, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	200,028
Feb 13, 2026	10.44	10.44	10.44	10.44	10.44	0.05%	1,145
Feb 12, 2026	10.44	10.45	10.44	10.44	10.44	-0.05%	157,000