Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.75
+0.02 (0.19%)
At close: Aug 21, 2026, 4:00 PM EDT
10.75
0.00 (0.00%)
Pre-market: Aug 24, 2026, 4:57 AM EDT
DMAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.23% | 82,322 |
| Aug 20, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.05% | 1,727 |
| Aug 19, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 4,126 |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 296 |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 25,044 |
| Aug 10, 2026 | 10.70 | 10.72 | 10.69 | 10.71 | 10.71 | 0.05% | 3,744 |
| Aug 7, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | -0.05% | 1,111 |
| Jul 31, 2026 | 10.70 | 10.72 | 10.70 | 10.71 | 10.71 | - | 8,532 |
| Jul 29, 2026 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 9,547 |
| Jul 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 10,023 |
| Jul 24, 2026 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | 0.09% | 537 |
| Jul 23, 2026 | 10.67 | 10.70 | 10.66 | 10.69 | 10.69 | -0.09% | 73,319 |
| Jul 20, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.28% | 5,422 |
| Jul 17, 2026 | 10.65 | 10.68 | 10.65 | 10.67 | 10.67 | 0.19% | 813 |
| Jul 16, 2026 | 10.67 | 10.67 | 10.64 | 10.65 | 10.65 | -0.28% | 138,758 |
| Jul 15, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.09% | 390 |
| Jul 14, 2026 | 10.67 | 10.69 | 10.65 | 10.67 | 10.67 | -0.09% | 48,819 |
| Jul 13, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.19% | 4,457 |
| Jul 10, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 4,565 |
| Jul 9, 2026 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | -0.05% | 33,963 |
| Jul 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 225,386 |
| Jul 7, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | - | 200,303 |
| Jul 6, 2026 | 10.65 | 10.66 | 10.63 | 10.66 | 10.66 | 0.09% | 7,640 |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 285 |
| Jul 1, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.09% | 100,184 |
| Jun 30, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.19% | 10,663 |
| Jun 29, 2026 | 10.63 | 10.65 | 10.63 | 10.63 | 10.63 | -0.09% | 28,522 |
| Jun 26, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | - | 92,417 |
| Jun 25, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | - | 200,523 |
| Jun 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 413 |
| Jun 23, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 15,608 |
| Jun 22, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 404 |
| Jun 18, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.09% | 14,773 |
| Jun 17, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 1,161 |
| Jun 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 432 |
| Jun 15, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.05% | 6,180 |
| Jun 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.05% | 524 |
| Jun 11, 2026 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.05% | 15,598 |
| Jun 10, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.05% | 20,221 |
| Jun 9, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.19% | 30,584 |
| Jun 8, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.09% | 18,451 |
| Jun 5, 2026 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | - | 73,121 |
| Jun 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 7,407 |
| Jun 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,313 |
| Jun 2, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | - | 648 |
| Jun 1, 2026 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | -0.09% | 240,459 |
| May 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 245 |
| May 28, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 2,114 |
| May 27, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 390 |
| May 26, 2026 | 10.61 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 7,241 |