DMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	10.80	10.86	10.80	10.84	-	0.37%	163,988
Sep 11, 2026	10.80	10.80	10.80	10.80	10.80	-	802
Sep 10, 2026	10.80	10.80	10.79	10.80	10.80	-	34,843
Sep 9, 2026	10.80	10.80	10.79	10.80	10.80	0.09%	3,235
Sep 8, 2026	10.76	10.79	10.76	10.79	10.79	0.28%	519,523
Sep 4, 2026	10.76	10.77	10.75	10.76	10.76	0.09%	29,709
Sep 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	109
Sep 2, 2026	10.76	10.77	10.75	10.76	10.76	0.05%	18,220
Sep 1, 2026	10.75	10.76	10.75	10.76	10.76	0.05%	27,988
Aug 31, 2026	10.74	10.76	10.74	10.75	10.75	-	4,130
Aug 28, 2026	10.75	10.75	10.74	10.75	10.75	-0.09%	4,228
Aug 27, 2026	10.75	10.76	10.75	10.76	10.76	-	16,916
Aug 26, 2026	10.76	10.76	10.75	10.76	10.76	-	12,300
Aug 25, 2026	10.75	10.76	10.74	10.76	10.76	0.19%	15,135
Aug 24, 2026	10.76	10.76	10.74	10.74	10.74	-0.09%	25,141
Aug 21, 2026	10.73	10.75	10.73	10.75	10.75	0.23%	82,322
Aug 20, 2026	10.71	10.73	10.71	10.73	10.73	0.05%	1,727
Aug 19, 2026	10.70	10.72	10.70	10.72	10.72	-	4,126
Aug 18, 2026	10.72	10.72	10.72	10.72	10.72	-	296
Aug 17, 2026	10.72	10.72	10.72	10.72	10.72	0.09%	25,044
Aug 10, 2026	10.70	10.72	10.69	10.71	10.71	0.05%	3,744
Aug 7, 2026	10.69	10.71	10.69	10.71	10.71	-0.05%	1,111
Jul 31, 2026	10.70	10.72	10.70	10.71	10.71	-	8,532
Jul 29, 2026	10.71	10.71	10.70	10.71	10.71	-	9,547
Jul 28, 2026	10.71	10.71	10.71	10.71	10.71	0.09%	10,023
Jul 24, 2026	10.72	10.72	10.70	10.70	10.70	0.09%	537
Jul 23, 2026	10.67	10.70	10.66	10.69	10.69	-0.09%	73,319
Jul 20, 2026	10.68	10.70	10.68	10.70	10.70	0.28%	5,422
Jul 17, 2026	10.65	10.68	10.65	10.67	10.67	0.19%	813
Jul 16, 2026	10.67	10.67	10.64	10.65	10.65	-0.28%	138,758
Jul 15, 2026	10.66	10.68	10.66	10.68	10.68	0.09%	390
Jul 14, 2026	10.67	10.69	10.65	10.67	10.67	-0.09%	48,819
Jul 13, 2026	10.66	10.68	10.66	10.68	10.68	0.19%	4,457
Jul 10, 2026	10.65	10.66	10.65	10.66	10.66	0.05%	4,565
Jul 9, 2026	10.66	10.66	10.64	10.66	10.66	-0.05%	33,963
Jul 8, 2026	10.65	10.66	10.65	10.66	10.66	-	225,386
Jul 7, 2026	10.66	10.66	10.65	10.66	10.66	-	200,303
Jul 6, 2026	10.65	10.66	10.63	10.66	10.66	0.09%	7,640
Jul 2, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	285
Jul 1, 2026	10.63	10.64	10.63	10.64	10.64	-0.09%	100,184
Jun 30, 2026	10.63	10.65	10.63	10.65	10.65	0.19%	10,663
Jun 29, 2026	10.63	10.65	10.63	10.63	10.63	-0.09%	28,522
Jun 26, 2026	10.64	10.64	10.63	10.64	10.64	-	92,417
Jun 25, 2026	10.63	10.64	10.62	10.64	10.64	-	200,523
Jun 24, 2026	10.64	10.64	10.64	10.64	10.64	-	413
Jun 23, 2026	10.63	10.64	10.62	10.64	10.64	0.09%	15,608
Jun 22, 2026	10.63	10.63	10.62	10.63	10.63	-	404
Jun 18, 2026	10.63	10.63	10.62	10.63	10.63	0.09%	14,773
Jun 17, 2026	10.63	10.63	10.62	10.62	10.62	-	1,161
Jun 16, 2026	10.62	10.62	10.62	10.62	10.62	-	432