Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.89
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
DMAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 924 |
| Sep 29, 2026 | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | - | 754 |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% | 293 |
| Sep 25, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | -0.09% | 1,470 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 171 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 239 |
| Sep 22, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | - | 657 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.09% | 2,601 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 352 |
| Sep 17, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | - | 921 |
| Sep 16, 2026 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | - | 2,114 |
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 1,550 |
| Sep 14, 2026 | 10.80 | 10.86 | 10.80 | 10.83 | 10.83 | 0.28% | 164,452 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 802 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | - | 34,843 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 3,235 |
| Sep 8, 2026 | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | 0.28% | 519,523 |
| Sep 4, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 0.09% | 29,709 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 109 |
| Sep 2, 2026 | 10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 0.05% | 18,220 |
| Sep 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.05% | 27,988 |
| Aug 31, 2026 | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | - | 4,130 |
| Aug 28, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | -0.09% | 4,228 |
| Aug 27, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | - | 16,916 |
| Aug 26, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 12,300 |
| Aug 25, 2026 | 10.75 | 10.76 | 10.74 | 10.76 | 10.76 | 0.19% | 15,135 |
| Aug 24, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.09% | 25,141 |
| Aug 21, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.23% | 82,322 |
| Aug 20, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.05% | 1,727 |
| Aug 19, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 4,126 |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 296 |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 25,044 |
| Aug 10, 2026 | 10.70 | 10.72 | 10.69 | 10.71 | 10.71 | 0.05% | 3,744 |
| Aug 7, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | -0.05% | 1,111 |
| Jul 31, 2026 | 10.70 | 10.72 | 10.70 | 10.71 | 10.71 | - | 8,532 |
| Jul 29, 2026 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 9,547 |
| Jul 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 10,023 |
| Jul 24, 2026 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | 0.09% | 537 |
| Jul 23, 2026 | 10.67 | 10.70 | 10.66 | 10.69 | 10.69 | -0.09% | 73,319 |
| Jul 20, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.28% | 5,422 |
| Jul 17, 2026 | 10.65 | 10.68 | 10.65 | 10.67 | 10.67 | 0.19% | 813 |
| Jul 16, 2026 | 10.67 | 10.67 | 10.64 | 10.65 | 10.65 | -0.28% | 138,758 |
| Jul 15, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.09% | 390 |
| Jul 14, 2026 | 10.67 | 10.69 | 10.65 | 10.67 | 10.67 | -0.09% | 48,819 |
| Jul 13, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.19% | 4,457 |
| Jul 10, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 4,565 |
| Jul 9, 2026 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | -0.05% | 33,963 |
| Jul 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 225,386 |
| Jul 7, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | - | 200,303 |
| Jul 6, 2026 | 10.65 | 10.66 | 10.63 | 10.66 | 10.66 | 0.09% | 7,640 |