BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.07
+0.01 (0.10%)
Aug 15, 2025, 3:44 PM - Market open

DMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202510.1210.1310.0610.0610.06-0.59%99,272
Aug 13, 202510.1310.1310.1010.1210.120.20%55,565
Aug 12, 202510.1010.1210.0610.1010.10-81,647
Aug 11, 202510.1410.1410.0410.1010.100.10%69,752
Aug 8, 202510.1410.1510.0710.0910.09-0.39%51,149
Aug 7, 202510.1510.1610.0910.1310.130.10%25,605
Aug 6, 202510.0910.1710.0810.1210.120.50%46,771
Aug 5, 202510.0510.1010.0310.0710.070.50%49,911
Aug 4, 202510.0310.0710.0210.0210.020.10%50,156
Aug 1, 202510.0010.049.9810.0110.010.30%63,133
Jul 31, 20259.9910.009.959.989.980.71%55,471
Jul 30, 20259.959.979.919.919.91-0.60%47,410
Jul 29, 20259.9310.009.919.979.970.71%59,468
Jul 28, 20259.949.959.899.909.90-0.20%26,199
Jul 25, 20259.919.999.909.929.920.51%41,718
Jul 24, 20259.919.919.879.879.87-0.20%35,089
Jul 23, 20259.929.969.859.899.89-0.80%112,038
Jul 22, 20259.989.989.909.979.970.20%61,544
Jul 21, 202510.0610.089.959.959.95-0.60%54,701
Jul 18, 202510.0210.059.9510.0110.01-91,332
Jul 17, 202510.0710.079.9710.0110.01-0.89%77,249
Jul 16, 202510.1110.1210.0510.1010.06-0.10%164,819
Jul 15, 202510.1310.1310.0910.1110.07-0.10%142,263
Jul 14, 202510.1410.1410.0910.1210.080.10%103,726
Jul 11, 202510.1210.1410.0710.1110.07-0.79%56,669
Jul 10, 202510.2210.2410.1310.1910.15-77,552
Jul 9, 202510.2410.2410.1710.1910.15-0.20%34,319
Jul 8, 202510.2110.2410.1910.2110.17-37,620
Jul 7, 202510.2810.2910.2010.2110.17-0.58%71,552
Jul 3, 202510.2710.3010.2510.2710.23-30,889
Jul 2, 202510.2510.2810.1710.2710.230.10%109,587
Jul 1, 202510.2010.2710.1710.2610.220.39%49,766
Jun 30, 202510.1410.2210.1010.2210.181.09%80,176
Jun 27, 202510.1210.1210.0510.1110.070.40%74,735
Jun 26, 202510.1010.1010.0410.0710.03-0.10%33,776
Jun 25, 202510.0510.1010.0510.0810.040.10%41,964
Jun 24, 202510.1110.1110.0510.0710.03-0.30%28,481
Jun 23, 202510.0710.1010.0110.1010.060.50%27,594
Jun 20, 20259.9910.109.9710.0510.010.80%47,061
Jun 18, 202510.0010.039.979.979.93-0.30%79,167
Jun 17, 202510.0510.069.9810.009.96-0.60%107,896
Jun 16, 202510.0710.0710.0210.069.980.20%48,910
Jun 13, 202510.0610.0810.0110.049.96-0.20%57,800
Jun 12, 202510.1010.1410.0610.069.98-0.20%127,246
Jun 11, 202510.0910.1010.0010.0810.000.20%88,913
Jun 10, 202510.0210.079.9610.069.980.90%110,218
Jun 9, 20259.9810.039.959.979.90-0.10%36,955
Jun 6, 20259.9910.009.969.989.910.10%63,806
Jun 5, 20259.9610.039.969.979.900.10%70,137
Jun 4, 20259.9610.009.959.969.89-59,036