Skip to main content
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: May 30, 2025, 4:00 PM
10.04
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

DMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202510.0610.0610.0010.0410.04-0.10%69,267
May 29, 202510.0410.0810.0210.0510.050.10%99,189
May 28, 202510.0810.1010.0010.0410.04-0.20%142,717
May 27, 202510.0310.1210.0010.0610.060.50%89,611
May 23, 202510.1010.119.9910.0110.01-0.69%34,368
May 22, 202510.0410.099.9710.0810.080.50%42,799
May 21, 202510.1510.169.9910.0310.03-1.18%96,819
May 20, 202510.1810.1910.1510.1510.15-0.20%15,874
May 19, 202510.1910.2110.1510.1710.17-0.88%65,405
May 16, 202510.2710.3810.2610.2610.26-0.10%38,413
May 15, 202510.3410.3510.2610.2710.230.10%56,305
May 14, 202510.3110.3210.2410.2610.22-0.10%46,427
May 13, 202510.2910.3310.2510.2710.230.20%31,375
May 12, 202510.4010.4010.2010.2510.21-0.68%31,918
May 9, 202510.3410.3910.2710.3210.280.49%39,607
May 8, 202510.2810.3810.2110.2710.230.39%44,253
May 7, 202510.2210.4010.1810.2310.190.39%101,573
May 6, 202510.1410.2510.0810.1910.150.89%84,434
May 5, 202510.1410.1410.0610.1010.06-0.49%55,174
May 2, 202510.1610.2010.1210.1510.11-0.55%52,471
May 1, 202510.1510.2210.1510.2110.170.75%66,641
Apr 30, 202510.0910.2310.0510.1310.09-141,485
Apr 29, 202510.0910.1410.0410.1310.090.50%89,863
Apr 28, 202510.0610.0810.0010.0810.040.10%84,267
Apr 25, 202510.0910.1510.0610.0710.030.20%67,202
Apr 24, 202510.0010.1510.0010.0510.010.90%82,655
Apr 23, 20259.9210.049.929.969.920.81%105,282
Apr 22, 20259.869.939.839.889.840.71%83,097
Apr 21, 20259.919.919.819.819.77-1.01%115,416
Apr 17, 20259.889.989.879.919.870.41%45,028
Apr 16, 20259.869.939.869.879.83-0.30%98,108
Apr 15, 20259.839.979.839.909.831.02%127,305
Apr 14, 20259.749.869.739.809.731.45%61,347
Apr 11, 20259.769.769.629.669.600.10%83,850
Apr 10, 20259.9410.019.589.659.59-3.69%139,200
Apr 9, 20259.9510.189.8210.029.95-0.60%63,591
Apr 8, 202510.2610.4310.0810.0810.01-1.75%64,455
Apr 7, 202510.5410.5510.1410.2610.19-2.93%83,396
Apr 4, 202510.6410.7510.5710.5710.50-1.03%34,694
Apr 3, 202510.7210.7410.5510.6810.610.09%48,987
Apr 2, 202510.7210.7510.6310.6710.60-30,836
Apr 1, 202510.5910.7010.5910.6710.600.95%27,405
Mar 31, 202510.5410.6110.5310.5710.500.57%13,552
Mar 28, 202510.5510.5510.4910.5110.44-0.10%17,631
Mar 27, 202510.5310.5910.5110.5210.45-0.28%25,064
Mar 26, 202510.6510.6810.5310.5510.48-0.94%101,436
Mar 25, 202510.7510.8110.6210.6510.58-1.75%100,917
Mar 24, 202510.7810.8810.7810.8410.771.12%127,089
Mar 21, 202510.7110.7510.6710.7210.650.66%49,128
Mar 20, 202510.6410.7210.6410.6510.580.28%17,236