BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.99
+0.05 (0.46%)
At close: Dec 31, 2025, 4:00 PM EST
10.99
0.00 (0.00%)
After-hours: Dec 31, 2025, 7:00 PM EST
DMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.95 | 10.99 | 10.85 | 10.99 | 10.99 | 0.46% | 108,387 |
| Dec 30, 2025 | 10.84 | 10.94 | 10.81 | 10.94 | 10.94 | 1.11% | 86,959 |
| Dec 29, 2025 | 10.78 | 10.83 | 10.76 | 10.82 | 10.82 | 0.19% | 82,399 |
| Dec 26, 2025 | 10.80 | 10.81 | 10.76 | 10.80 | 10.80 | 0.37% | 41,237 |
| Dec 24, 2025 | 10.79 | 10.85 | 10.76 | 10.76 | 10.76 | -0.55% | 30,918 |
| Dec 23, 2025 | 10.78 | 10.82 | 10.77 | 10.82 | 10.82 | 0.28% | 271,072 |
| Dec 22, 2025 | 10.78 | 10.82 | 10.77 | 10.79 | 10.79 | - | 96,472 |
| Dec 19, 2025 | 10.81 | 10.83 | 10.78 | 10.79 | 10.79 | - | 38,745 |
| Dec 18, 2025 | 10.79 | 10.80 | 10.71 | 10.79 | 10.79 | 0.47% | 90,786 |
| Dec 17, 2025 | 10.70 | 10.78 | 10.65 | 10.74 | 10.74 | 0.09% | 222,387 |
| Dec 16, 2025 | 10.60 | 10.73 | 10.60 | 10.73 | 10.73 | 0.66% | 101,466 |
| Dec 15, 2025 | 10.72 | 10.76 | 10.63 | 10.66 | 10.62 | 0.19% | 59,065 |
| Dec 12, 2025 | 10.69 | 10.69 | 10.59 | 10.64 | 10.60 | -0.47% | 100,758 |
| Dec 11, 2025 | 10.75 | 10.75 | 10.66 | 10.69 | 10.65 | -0.28% | 39,173 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.66 | 10.72 | 10.68 | - | 40,808 |
| Dec 9, 2025 | 10.73 | 10.77 | 10.69 | 10.72 | 10.68 | 0.28% | 25,812 |
| Dec 8, 2025 | 10.77 | 10.77 | 10.68 | 10.69 | 10.65 | -0.56% | 40,038 |
| Dec 5, 2025 | 10.76 | 10.81 | 10.70 | 10.75 | 10.71 | 0.47% | 61,176 |
| Dec 4, 2025 | 10.61 | 10.71 | 10.56 | 10.70 | 10.66 | 1.13% | 112,466 |
| Dec 3, 2025 | 10.54 | 10.63 | 10.53 | 10.58 | 10.54 | 1.05% | 169,088 |
| Dec 2, 2025 | 10.48 | 10.53 | 10.44 | 10.47 | 10.43 | -0.38% | 107,414 |
| Dec 1, 2025 | 10.52 | 10.63 | 10.48 | 10.51 | 10.47 | -0.47% | 86,736 |
| Nov 28, 2025 | 10.56 | 10.61 | 10.55 | 10.56 | 10.52 | -0.09% | 56,854 |
| Nov 26, 2025 | 10.54 | 10.60 | 10.53 | 10.57 | 10.53 | 0.28% | 70,812 |
| Nov 25, 2025 | 10.55 | 10.61 | 10.50 | 10.54 | 10.50 | - | 54,520 |
| Nov 24, 2025 | 10.52 | 10.60 | 10.50 | 10.54 | 10.50 | 0.19% | 92,108 |
| Nov 21, 2025 | 10.51 | 10.59 | 10.50 | 10.52 | 10.48 | -0.38% | 73,550 |
| Nov 20, 2025 | 10.63 | 10.63 | 10.51 | 10.56 | 10.52 | -0.28% | 108,747 |
| Nov 19, 2025 | 10.61 | 10.65 | 10.59 | 10.59 | 10.55 | -0.84% | 74,622 |
| Nov 18, 2025 | 10.74 | 10.79 | 10.67 | 10.68 | 10.60 | -0.74% | 57,714 |
| Nov 17, 2025 | 10.83 | 10.83 | 10.70 | 10.76 | 10.68 | -0.09% | 55,017 |
| Nov 14, 2025 | 10.72 | 10.85 | 10.70 | 10.77 | 10.69 | -0.09% | 28,320 |
| Nov 13, 2025 | 10.90 | 10.90 | 10.78 | 10.78 | 10.70 | -1.82% | 51,842 |
| Nov 12, 2025 | 10.81 | 10.98 | 10.81 | 10.98 | 10.89 | 1.39% | 45,980 |
| Nov 11, 2025 | 10.83 | 10.85 | 10.78 | 10.83 | 10.74 | 0.28% | 29,698 |
| Nov 10, 2025 | 10.80 | 10.80 | 10.73 | 10.80 | 10.72 | 0.28% | 31,607 |
| Nov 7, 2025 | 10.78 | 10.78 | 10.74 | 10.77 | 10.69 | 0.09% | 22,661 |
| Nov 6, 2025 | 10.81 | 10.83 | 10.75 | 10.76 | 10.68 | -0.28% | 29,607 |
| Nov 5, 2025 | 10.82 | 10.84 | 10.75 | 10.79 | 10.71 | -0.19% | 28,902 |
| Nov 4, 2025 | 10.77 | 10.83 | 10.72 | 10.81 | 10.73 | 0.09% | 40,365 |
| Nov 3, 2025 | 10.84 | 10.85 | 10.73 | 10.80 | 10.72 | - | 50,567 |
| Oct 31, 2025 | 10.80 | 10.89 | 10.72 | 10.80 | 10.72 | 0.09% | 187,198 |
| Oct 30, 2025 | 10.82 | 10.84 | 10.76 | 10.79 | 10.71 | -0.09% | 55,512 |
| Oct 29, 2025 | 10.85 | 10.86 | 10.78 | 10.80 | 10.72 | -0.37% | 110,269 |
| Oct 28, 2025 | 10.85 | 10.86 | 10.80 | 10.84 | 10.75 | 0.28% | 74,943 |
| Oct 27, 2025 | 10.85 | 10.88 | 10.80 | 10.81 | 10.73 | - | 44,010 |
| Oct 24, 2025 | 10.84 | 10.88 | 10.79 | 10.81 | 10.73 | - | 34,734 |
| Oct 23, 2025 | 10.84 | 10.84 | 10.76 | 10.81 | 10.73 | - | 46,911 |
| Oct 22, 2025 | 10.84 | 10.86 | 10.77 | 10.81 | 10.73 | - | 81,073 |
| Oct 21, 2025 | 10.81 | 10.85 | 10.75 | 10.81 | 10.73 | 0.28% | 130,753 |