Skip to main content
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.32
+0.05 (0.49%)
At close: May 9, 2025, 4:00 PM
10.32
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

DMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202510.3410.3910.2710.3210.320.49%39,607
May 8, 202510.2810.3810.2110.2710.270.39%44,253
May 7, 202510.2210.4010.1810.2310.230.39%101,573
May 6, 202510.1410.2510.0810.1910.190.89%84,434
May 5, 202510.1410.1410.0610.1010.10-0.49%55,174
May 2, 202510.1610.2010.1210.1510.15-0.55%52,471
May 1, 202510.1510.2210.1510.2110.210.75%66,641
Apr 30, 202510.0910.2310.0510.1310.13-141,485
Apr 29, 202510.0910.1410.0410.1310.130.50%89,863
Apr 28, 202510.0610.0810.0010.0810.080.10%84,267
Apr 25, 202510.0910.1510.0610.0710.070.20%67,202
Apr 24, 202510.0010.1510.0010.0510.050.90%82,655
Apr 23, 20259.9210.049.929.969.960.81%105,282
Apr 22, 20259.869.939.839.889.880.71%83,097
Apr 21, 20259.919.919.819.819.81-1.01%115,416
Apr 17, 20259.889.989.879.919.910.41%45,028
Apr 16, 20259.869.939.869.879.87-0.30%98,108
Apr 15, 20259.839.979.839.909.871.02%127,305
Apr 14, 20259.749.869.739.809.771.45%61,347
Apr 11, 20259.769.769.629.669.630.10%83,850
Apr 10, 20259.9410.019.589.659.62-3.69%139,200
Apr 9, 20259.9510.189.8210.029.99-0.60%63,591
Apr 8, 202510.2610.4310.0810.0810.05-1.75%64,455
Apr 7, 202510.5410.5510.1410.2610.23-2.93%83,396
Apr 4, 202510.6410.7510.5710.5710.54-1.03%34,694
Apr 3, 202510.7210.7410.5510.6810.650.09%48,987
Apr 2, 202510.7210.7510.6310.6710.64-30,836
Apr 1, 202510.5910.7010.5910.6710.640.95%27,405
Mar 31, 202510.5410.6110.5310.5710.540.57%13,552
Mar 28, 202510.5510.5510.4910.5110.48-0.10%17,631
Mar 27, 202510.5310.5910.5110.5210.49-0.28%25,064
Mar 26, 202510.6510.6810.5310.5510.52-0.94%101,436
Mar 25, 202510.7510.8110.6210.6510.62-1.75%100,917
Mar 24, 202510.7810.8810.7810.8410.811.12%127,089
Mar 21, 202510.7110.7510.6710.7210.690.66%49,128
Mar 20, 202510.6410.7210.6410.6510.620.28%17,236
Mar 19, 202510.6410.6710.6210.6210.59-0.56%20,918
Mar 18, 202510.6410.7410.6410.6810.650.09%50,907
Mar 17, 202510.6710.7510.6610.6710.610.28%56,498
Mar 14, 202510.6210.6410.6010.6410.580.19%41,121
Mar 13, 202510.5910.6310.5510.6210.56-0.09%33,256
Mar 12, 202510.6310.6510.5910.6310.57-43,905
Mar 11, 202510.6910.6910.6010.6310.57-0.19%50,479
Mar 10, 202510.6810.7210.6510.6510.59-0.47%40,070
Mar 7, 202510.7110.7210.6710.7010.64-0.09%52,218
Mar 6, 202510.7410.7410.6710.7110.65-0.28%40,084
Mar 5, 202510.7910.7910.7010.7410.680.47%27,541
Mar 4, 202510.8510.8610.6910.6910.63-1.38%50,744
Mar 3, 202510.8110.8810.8110.8410.78-0.09%35,703
Feb 28, 202510.8410.8510.8110.8510.790.56%17,997