BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.29
+0.05 (0.49%)
Oct 30, 2026, 4:00 PM EDT - Market closed
DMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.26 | 10.34 | 10.24 | 10.29 | 10.29 | 0.49% | 52,502 |
| Oct 29, 2026 | 10.27 | 10.29 | 10.20 | 10.24 | 10.24 | 0.39% | 47,253 |
| Oct 28, 2026 | 10.23 | 10.55 | 10.15 | 10.20 | 10.20 | 0.20% | 58,569 |
| Oct 27, 2026 | 10.11 | 10.21 | 10.09 | 10.18 | 10.18 | 1.09% | 57,811 |
| Oct 26, 2026 | 9.90 | 10.10 | 9.81 | 10.07 | 10.07 | 2.76% | 66,908 |
| Oct 23, 2026 | 10.08 | 10.11 | 9.78 | 9.80 | 9.80 | -2.10% | 96,022 |
| Oct 22, 2026 | 9.88 | 10.08 | 9.85 | 10.01 | 10.01 | 1.93% | 172,833 |
| Oct 21, 2026 | 9.84 | 9.87 | 9.78 | 9.82 | 9.82 | 0.51% | 186,913 |
| Oct 20, 2026 | 9.72 | 9.82 | 9.71 | 9.77 | 9.77 | 1.14% | 198,831 |
| Oct 19, 2026 | 9.65 | 9.72 | 9.65 | 9.66 | 9.66 | 0.31% | 124,910 |
| Oct 16, 2026 | 9.56 | 9.70 | 9.56 | 9.68 | 9.63 | 1.15% | 197,070 |
| Oct 15, 2026 | 9.36 | 9.59 | 9.36 | 9.57 | 9.52 | 3.01% | 162,858 |
| Oct 14, 2026 | 9.33 | 9.37 | 9.25 | 9.29 | 9.24 | -1.17% | 87,163 |
| Oct 13, 2026 | 9.39 | 9.40 | 9.32 | 9.40 | 9.35 | 0.86% | 77,547 |
| Oct 12, 2026 | 9.38 | 9.38 | 9.28 | 9.32 | 9.27 | - | 59,068 |
| Oct 9, 2026 | 9.26 | 9.39 | 9.25 | 9.32 | 9.27 | 0.87% | 104,901 |
| Oct 8, 2026 | 9.22 | 9.45 | 9.19 | 9.24 | 9.19 | 0.11% | 143,958 |
| Oct 7, 2026 | 9.40 | 9.45 | 9.20 | 9.23 | 9.18 | -2.43% | 114,936 |
| Oct 6, 2026 | 9.40 | 9.47 | 9.35 | 9.46 | 9.41 | 0.64% | 82,580 |
| Oct 5, 2026 | 9.52 | 9.54 | 9.35 | 9.40 | 9.35 | -0.84% | 104,966 |
| Oct 2, 2026 | 9.45 | 9.55 | 9.45 | 9.48 | 9.43 | 1.17% | 126,150 |
| Oct 1, 2026 | 9.42 | 9.50 | 9.35 | 9.37 | 9.32 | -0.43% | 239,121 |
| Sep 30, 2026 | 9.35 | 9.50 | 9.35 | 9.41 | 9.36 | 0.64% | 151,495 |
| Sep 29, 2026 | 9.47 | 9.52 | 9.35 | 9.35 | 9.30 | -1.27% | 158,340 |
| Sep 28, 2026 | 9.50 | 9.60 | 9.40 | 9.47 | 9.42 | -0.53% | 199,425 |
| Sep 25, 2026 | 9.60 | 9.70 | 9.51 | 9.52 | 9.47 | -1.04% | 67,618 |
| Sep 24, 2026 | 9.75 | 10.02 | 9.62 | 9.62 | 9.57 | -1.43% | 115,411 |
| Sep 23, 2026 | 9.80 | 9.83 | 9.73 | 9.76 | 9.71 | -0.81% | 99,139 |
| Sep 22, 2026 | 9.88 | 10.01 | 9.81 | 9.84 | 9.79 | -0.61% | 101,588 |
| Sep 21, 2026 | 9.91 | 9.97 | 9.86 | 9.90 | 9.85 | 0.41% | 98,801 |
| Sep 18, 2026 | 9.90 | 9.93 | 9.85 | 9.86 | 9.81 | -0.70% | 85,114 |
| Sep 17, 2026 | 9.95 | 9.97 | 9.90 | 9.93 | 9.88 | 0.40% | 61,515 |
| Sep 16, 2026 | 9.89 | 9.98 | 9.87 | 9.94 | 9.84 | 0.51% | 90,351 |
| Sep 15, 2026 | 10.07 | 10.12 | 9.89 | 9.89 | 9.79 | -1.59% | 105,406 |
| Sep 14, 2026 | 10.15 | 10.21 | 10.04 | 10.05 | 9.95 | -1.37% | 48,708 |
| Sep 11, 2026 | 10.23 | 10.26 | 10.14 | 10.19 | 10.09 | -0.29% | 30,555 |
| Sep 10, 2026 | 10.26 | 10.26 | 10.20 | 10.22 | 10.12 | -0.97% | 58,757 |
| Sep 9, 2026 | 10.36 | 10.37 | 10.28 | 10.32 | 10.22 | -0.86% | 85,373 |
| Sep 8, 2026 | 10.47 | 10.55 | 10.35 | 10.41 | 10.30 | -0.29% | 25,339 |
| Sep 4, 2026 | 10.48 | 10.51 | 10.41 | 10.44 | 10.33 | -0.10% | 33,943 |
| Sep 3, 2026 | 10.44 | 10.46 | 10.41 | 10.45 | 10.34 | 0.67% | 23,586 |
| Sep 2, 2026 | 10.52 | 10.52 | 10.38 | 10.38 | 10.27 | -0.95% | 59,493 |
| Sep 1, 2026 | 10.62 | 10.63 | 10.48 | 10.48 | 10.37 | -1.32% | 47,250 |
| Aug 31, 2026 | 10.63 | 10.63 | 10.58 | 10.62 | 10.51 | 0.19% | 45,974 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 10.49 | 0.24% | 46,194 |
| Aug 27, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.47 | 0.14% | 65,976 |
| Aug 26, 2026 | 10.51 | 10.58 | 10.51 | 10.56 | 10.45 | 0.48% | 52,442 |
| Aug 25, 2026 | 10.50 | 10.53 | 10.49 | 10.51 | 10.40 | 0.29% | 62,690 |
| Aug 24, 2026 | 10.53 | 10.55 | 10.47 | 10.48 | 10.37 | - | 39,113 |
| Aug 21, 2026 | 10.53 | 10.58 | 10.45 | 10.48 | 10.37 | -0.66% | 63,066 |