BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.81
-0.14 (-1.28%)
At close: Jul 22, 2026, 4:00 PM EDT
10.81
0.00 (0.00%)
After-hours: Jul 22, 2026, 7:00 PM EDT
DMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 10.94 | 10.94 | 10.81 | 10.81 | 10.81 | -1.28% | 31,992 |
| Jul 21, 2026 | 11.00 | 11.00 | 10.89 | 10.95 | 10.95 | -0.18% | 49,510 |
| Jul 20, 2026 | 11.01 | 11.02 | 10.95 | 10.97 | 10.97 | -0.09% | 28,874 |
| Jul 17, 2026 | 10.96 | 10.99 | 10.96 | 10.98 | 10.98 | 0.27% | 34,734 |
| Jul 16, 2026 | 11.04 | 11.04 | 10.99 | 11.00 | 10.95 | - | 88,076 |
| Jul 15, 2026 | 11.01 | 11.08 | 11.00 | 11.00 | 10.95 | -0.36% | 34,041 |
| Jul 14, 2026 | 10.99 | 11.04 | 10.98 | 11.04 | 10.99 | 0.91% | 69,851 |
| Jul 13, 2026 | 10.90 | 10.97 | 10.90 | 10.94 | 10.89 | 0.18% | 79,101 |
| Jul 10, 2026 | 11.02 | 11.02 | 10.90 | 10.92 | 10.87 | -0.73% | 39,282 |
| Jul 9, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | 10.95 | 0.64% | 81,174 |
| Jul 8, 2026 | 11.00 | 11.25 | 10.90 | 10.93 | 10.88 | -0.64% | 80,190 |
| Jul 7, 2026 | 11.05 | 11.05 | 10.97 | 11.00 | 10.95 | -0.54% | 63,298 |
| Jul 6, 2026 | 11.12 | 11.13 | 11.02 | 11.06 | 11.01 | - | 63,980 |
| Jul 2, 2026 | 11.13 | 11.13 | 11.02 | 11.06 | 11.01 | -0.36% | 93,251 |
| Jul 1, 2026 | 11.12 | 11.13 | 11.05 | 11.10 | 11.05 | 0.54% | 99,122 |
| Jun 30, 2026 | 11.14 | 11.20 | 11.03 | 11.04 | 10.99 | -0.72% | 106,762 |
| Jun 29, 2026 | 11.10 | 11.21 | 11.06 | 11.12 | 11.07 | 1.00% | 113,521 |
| Jun 26, 2026 | 11.01 | 11.05 | 11.00 | 11.01 | 10.96 | 0.09% | 98,718 |
| Jun 25, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | 10.95 | - | 82,101 |
| Jun 24, 2026 | 10.99 | 11.04 | 10.97 | 11.00 | 10.95 | 0.36% | 47,046 |
| Jun 23, 2026 | 10.95 | 11.00 | 10.95 | 10.96 | 10.91 | - | 45,679 |
| Jun 22, 2026 | 10.98 | 10.99 | 10.96 | 10.96 | 10.91 | -0.18% | 51,279 |
| Jun 18, 2026 | 11.06 | 11.16 | 10.96 | 10.98 | 10.93 | -0.12% | 80,974 |
| Jun 17, 2026 | 11.01 | 11.05 | 10.94 | 10.99 | 10.94 | -0.06% | 27,869 |
| Jun 16, 2026 | 10.96 | 11.05 | 10.91 | 11.00 | 10.95 | 0.36% | 21,988 |
| Jun 15, 2026 | 11.04 | 11.04 | 10.99 | 11.01 | 10.91 | 0.27% | 19,923 |
| Jun 12, 2026 | 10.95 | 11.03 | 10.95 | 10.98 | 10.88 | -0.18% | 15,101 |
| Jun 11, 2026 | 10.97 | 11.02 | 10.93 | 11.00 | 10.90 | - | 21,753 |
| Jun 10, 2026 | 10.92 | 11.01 | 10.92 | 11.00 | 10.90 | 0.27% | 16,418 |
| Jun 9, 2026 | 10.95 | 11.02 | 10.89 | 10.97 | 10.87 | 0.64% | 39,543 |
| Jun 8, 2026 | 11.00 | 11.00 | 10.87 | 10.90 | 10.80 | -0.18% | 35,105 |
| Jun 5, 2026 | 10.89 | 10.93 | 10.88 | 10.92 | 10.82 | - | 42,700 |
| Jun 4, 2026 | 10.87 | 11.01 | 10.84 | 10.92 | 10.82 | 0.18% | 35,312 |
| Jun 3, 2026 | 10.95 | 10.99 | 10.85 | 10.90 | 10.80 | -0.46% | 46,470 |
| Jun 2, 2026 | 10.94 | 11.01 | 10.92 | 10.95 | 10.85 | -0.18% | 30,707 |
| Jun 1, 2026 | 10.98 | 10.99 | 10.89 | 10.97 | 10.87 | - | 54,837 |
| May 29, 2026 | 11.00 | 11.07 | 10.94 | 10.97 | 10.87 | - | 40,047 |
| May 28, 2026 | 10.93 | 11.09 | 10.90 | 10.97 | 10.87 | 0.64% | 30,105 |
| May 27, 2026 | 10.87 | 10.92 | 10.85 | 10.90 | 10.80 | - | 29,240 |
| May 26, 2026 | 10.86 | 10.91 | 10.66 | 10.90 | 10.80 | 1.02% | 40,220 |
| May 22, 2026 | 10.82 | 10.84 | 10.75 | 10.79 | 10.69 | 0.47% | 12,949 |
| May 21, 2026 | 10.82 | 10.88 | 10.70 | 10.74 | 10.64 | -0.65% | 15,534 |
| May 20, 2026 | 10.73 | 10.86 | 10.70 | 10.81 | 10.71 | 0.65% | 18,179 |
| May 19, 2026 | 10.72 | 10.79 | 10.72 | 10.74 | 10.64 | -0.19% | 89,413 |
| May 18, 2026 | 10.82 | 10.83 | 10.73 | 10.76 | 10.66 | -0.37% | 36,287 |
| May 15, 2026 | 10.89 | 10.95 | 10.79 | 10.85 | 10.70 | -0.64% | 34,498 |
| May 14, 2026 | 11.10 | 11.13 | 10.87 | 10.92 | 10.77 | -1.71% | 64,439 |
| May 13, 2026 | 11.03 | 11.11 | 11.02 | 11.11 | 10.96 | 0.36% | 7,280 |
| May 12, 2026 | 11.14 | 11.14 | 11.00 | 11.07 | 10.92 | -0.63% | 46,024 |
| May 11, 2026 | 11.12 | 11.15 | 11.12 | 11.14 | 10.99 | 0.27% | 44,008 |