BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
9.29
-0.03 (-0.32%)
Oct 12, 2026, 12:07 PM EDT - Market open
DMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.38 | 9.38 | 9.28 | 9.29 | 9.29 | -0.32% | 33,467 |
| Oct 9, 2026 | 9.26 | 9.39 | 9.25 | 9.32 | 9.32 | 0.87% | 104,846 |
| Oct 8, 2026 | 9.22 | 9.45 | 9.19 | 9.24 | 9.24 | 0.11% | 143,958 |
| Oct 7, 2026 | 9.40 | 9.45 | 9.20 | 9.23 | 9.23 | -2.43% | 114,934 |
| Oct 6, 2026 | 9.40 | 9.47 | 9.35 | 9.46 | 9.46 | 0.64% | 82,578 |
| Oct 5, 2026 | 9.52 | 9.54 | 9.35 | 9.40 | 9.40 | -0.84% | 104,963 |
| Oct 2, 2026 | 9.45 | 9.55 | 9.45 | 9.48 | 9.48 | 1.17% | 126,143 |
| Oct 1, 2026 | 9.42 | 9.50 | 9.35 | 9.37 | 9.37 | -0.43% | 239,118 |
| Sep 30, 2026 | 9.35 | 9.50 | 9.35 | 9.41 | 9.41 | 0.64% | 151,470 |
| Sep 29, 2026 | 9.47 | 9.52 | 9.35 | 9.35 | 9.35 | -1.27% | 158,337 |
| Sep 28, 2026 | 9.50 | 9.60 | 9.40 | 9.47 | 9.47 | -0.53% | 199,423 |
| Sep 25, 2026 | 9.60 | 9.70 | 9.51 | 9.52 | 9.52 | -1.04% | 67,614 |
| Sep 24, 2026 | 9.75 | 10.02 | 9.62 | 9.62 | 9.62 | -1.43% | 115,410 |
| Sep 23, 2026 | 9.80 | 9.83 | 9.73 | 9.76 | 9.76 | -0.81% | 99,138 |
| Sep 22, 2026 | 9.88 | 10.01 | 9.81 | 9.84 | 9.84 | -0.61% | 101,585 |
| Sep 21, 2026 | 9.91 | 9.97 | 9.86 | 9.90 | 9.90 | 0.41% | 98,801 |
| Sep 18, 2026 | 9.90 | 9.93 | 9.85 | 9.86 | 9.86 | -0.70% | 85,111 |
| Sep 17, 2026 | 9.95 | 9.97 | 9.90 | 9.93 | 9.93 | 0.40% | 61,512 |
| Sep 16, 2026 | 9.89 | 9.98 | 9.87 | 9.94 | 9.89 | 0.51% | 90,147 |
| Sep 15, 2026 | 10.07 | 10.12 | 9.89 | 9.89 | 9.84 | -1.59% | 105,406 |
| Sep 14, 2026 | 10.15 | 10.21 | 10.04 | 10.05 | 10.00 | -1.37% | 48,708 |
| Sep 11, 2026 | 10.23 | 10.26 | 10.14 | 10.19 | 10.14 | -0.29% | 30,555 |
| Sep 10, 2026 | 10.26 | 10.26 | 10.20 | 10.22 | 10.17 | -0.97% | 58,757 |
| Sep 9, 2026 | 10.36 | 10.37 | 10.28 | 10.32 | 10.27 | -0.86% | 85,373 |
| Sep 8, 2026 | 10.47 | 10.55 | 10.35 | 10.41 | 10.36 | -0.29% | 25,339 |
| Sep 4, 2026 | 10.48 | 10.51 | 10.41 | 10.44 | 10.39 | -0.10% | 33,943 |
| Sep 3, 2026 | 10.44 | 10.46 | 10.41 | 10.45 | 10.40 | 0.67% | 23,586 |
| Sep 2, 2026 | 10.52 | 10.52 | 10.38 | 10.38 | 10.33 | -0.95% | 59,493 |
| Sep 1, 2026 | 10.62 | 10.63 | 10.48 | 10.48 | 10.43 | -1.32% | 47,250 |
| Aug 31, 2026 | 10.63 | 10.63 | 10.58 | 10.62 | 10.57 | 0.19% | 45,974 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 10.55 | 0.24% | 46,194 |
| Aug 27, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 10.52 | 0.14% | 65,976 |
| Aug 26, 2026 | 10.51 | 10.58 | 10.51 | 10.56 | 10.51 | 0.48% | 52,442 |
| Aug 25, 2026 | 10.50 | 10.53 | 10.49 | 10.51 | 10.46 | 0.29% | 62,690 |
| Aug 24, 2026 | 10.53 | 10.55 | 10.47 | 10.48 | 10.43 | - | 39,113 |
| Aug 21, 2026 | 10.53 | 10.58 | 10.45 | 10.48 | 10.43 | -0.66% | 63,066 |
| Aug 20, 2026 | 10.58 | 10.65 | 10.49 | 10.55 | 10.50 | -0.75% | 44,172 |
| Aug 19, 2026 | 10.64 | 10.66 | 10.60 | 10.63 | 10.58 | 0.28% | 51,674 |
| Aug 18, 2026 | 10.64 | 10.67 | 10.58 | 10.60 | 10.55 | -0.38% | 20,709 |
| Aug 17, 2026 | 10.76 | 10.76 | 10.67 | 10.69 | 10.59 | -0.47% | 38,359 |
| Aug 14, 2026 | 10.73 | 10.80 | 10.72 | 10.74 | 10.64 | 0.19% | 98,224 |
| Aug 13, 2026 | 10.70 | 10.75 | 10.67 | 10.72 | 10.62 | 0.56% | 96,741 |
| Aug 12, 2026 | 10.67 | 10.75 | 10.64 | 10.66 | 10.56 | 0.47% | 116,984 |
| Aug 11, 2026 | 10.63 | 10.66 | 10.59 | 10.61 | 10.51 | -0.09% | 49,828 |
| Aug 10, 2026 | 10.66 | 10.71 | 10.61 | 10.62 | 10.52 | -0.38% | 41,867 |
| Aug 7, 2026 | 10.64 | 10.68 | 10.63 | 10.66 | 10.56 | 0.66% | 63,554 |
| Aug 6, 2026 | 10.61 | 10.61 | 10.55 | 10.59 | 10.49 | 0.09% | 48,330 |
| Aug 5, 2026 | 10.59 | 10.59 | 10.55 | 10.58 | 10.48 | 0.28% | 44,862 |
| Aug 4, 2026 | 10.57 | 10.59 | 10.52 | 10.55 | 10.45 | 0.38% | 65,124 |
| Aug 3, 2026 | 10.55 | 10.67 | 10.47 | 10.51 | 10.41 | -0.10% | 64,226 |