BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)

NYSE: DMB · Real-Time Price · USD

11.06

-0.04 (-0.36%)

At close: Jul 2, 2026, 4:00 PM EDT

11.06

0.00 (0.00%)

After-hours: Jul 2, 2026, 4:10 PM EDT

DMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.08	11.10	11.04	11.04	-	-0.54%	92,211
Jul 1, 2026	11.12	11.13	11.05	11.10	11.10	0.54%	99,122
Jun 30, 2026	11.14	11.20	11.03	11.04	11.04	-0.72%	105,861
Jun 29, 2026	11.10	11.21	11.06	11.12	11.12	1.00%	113,521
Jun 26, 2026	11.01	11.05	11.00	11.01	11.01	0.09%	98,718
Jun 25, 2026	11.00	11.02	10.99	11.00	11.00	-	82,101
Jun 24, 2026	10.99	11.04	10.97	11.00	11.00	0.36%	47,046
Jun 23, 2026	10.95	11.00	10.95	10.96	10.96	-	45,679
Jun 22, 2026	10.98	10.99	10.96	10.96	10.96	-0.18%	51,279
Jun 18, 2026	11.06	11.16	10.96	10.98	10.98	-0.12%	80,774
Jun 17, 2026	11.01	11.05	10.94	10.99	10.99	-0.06%	27,869
Jun 16, 2026	10.96	11.05	10.91	11.00	11.00	0.36%	21,988
Jun 15, 2026	11.04	11.04	10.99	11.01	10.96	0.27%	19,923
Jun 12, 2026	10.95	11.03	10.95	10.98	10.93	-0.18%	15,101
Jun 11, 2026	10.97	11.02	10.93	11.00	10.95	-	21,753
Jun 10, 2026	10.92	11.01	10.92	11.00	10.95	0.27%	16,418
Jun 9, 2026	10.95	11.02	10.89	10.97	10.92	0.64%	39,543
Jun 8, 2026	11.00	11.00	10.87	10.90	10.85	-0.18%	35,105
Jun 5, 2026	10.89	10.93	10.88	10.92	10.87	-	42,700
Jun 4, 2026	10.87	11.01	10.84	10.92	10.87	0.18%	35,312
Jun 3, 2026	10.95	10.99	10.85	10.90	10.85	-0.46%	46,470
Jun 2, 2026	10.94	11.01	10.92	10.95	10.90	-0.18%	30,707
Jun 1, 2026	10.98	10.99	10.89	10.97	10.92	-	54,837
May 29, 2026	11.00	11.07	10.94	10.97	10.92	-	40,047
May 28, 2026	10.93	11.09	10.90	10.97	10.92	0.64%	30,105
May 27, 2026	10.87	10.92	10.85	10.90	10.85	-	29,240
May 26, 2026	10.86	10.91	10.66	10.90	10.85	1.02%	40,220
May 22, 2026	10.82	10.84	10.75	10.79	10.74	0.47%	12,949
May 21, 2026	10.82	10.88	10.70	10.74	10.69	-0.65%	15,534
May 20, 2026	10.73	10.86	10.70	10.81	10.76	0.65%	18,179
May 19, 2026	10.72	10.79	10.72	10.74	10.69	-0.19%	89,413
May 18, 2026	10.82	10.83	10.73	10.76	10.71	-0.37%	36,287
May 15, 2026	10.89	10.95	10.79	10.85	10.75	-0.64%	34,498
May 14, 2026	11.10	11.13	10.87	10.92	10.82	-1.71%	64,439
May 13, 2026	11.03	11.11	11.02	11.11	11.01	0.36%	7,280
May 12, 2026	11.14	11.14	11.00	11.07	10.97	-0.63%	46,024
May 11, 2026	11.12	11.15	11.12	11.14	11.04	0.27%	44,008
May 8, 2026	11.08	11.15	11.01	11.11	11.01	0.63%	34,964
May 7, 2026	11.05	11.07	11.01	11.04	10.94	-	26,486
May 6, 2026	10.95	11.05	10.73	11.04	10.94	1.24%	142,080
May 5, 2026	10.76	10.93	10.75	10.91	10.81	1.44%	44,966
May 4, 2026	10.88	10.88	10.71	10.75	10.65	-0.56%	86,521
May 1, 2026	10.85	10.85	10.81	10.81	10.71	-	38,527
Apr 30, 2026	10.80	10.83	10.73	10.81	10.71	0.37%	47,892
Apr 29, 2026	10.80	10.84	10.72	10.77	10.67	-0.19%	46,373
Apr 28, 2026	10.81	10.93	10.78	10.79	10.69	-0.64%	41,483
Apr 27, 2026	10.92	10.93	10.82	10.86	10.76	-0.18%	41,607
Apr 24, 2026	10.90	10.93	10.79	10.88	10.78	-0.46%	34,014
Apr 23, 2026	10.96	10.96	10.87	10.93	10.83	-0.18%	43,574
Apr 22, 2026	10.95	10.96	10.85	10.95	10.85	0.46%	57,608