BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
NYSE: DMB · Real-Time Price · USD
10.81
0.00 (0.00%)
At close: May 1, 2026, 4:00 PM EDT
10.82
+0.01 (0.12%)
After-hours: May 1, 2026, 7:00 PM EDT
DMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | - | 38,526 |
| Apr 30, 2026 | 10.80 | 10.83 | 10.73 | 10.81 | 10.81 | 0.37% | 47,880 |
| Apr 29, 2026 | 10.80 | 10.84 | 10.72 | 10.77 | 10.77 | -0.19% | 46,373 |
| Apr 28, 2026 | 10.81 | 10.93 | 10.78 | 10.79 | 10.79 | -0.64% | 41,481 |
| Apr 27, 2026 | 10.92 | 10.93 | 10.82 | 10.86 | 10.86 | -0.18% | 41,607 |
| Apr 24, 2026 | 10.90 | 10.93 | 10.79 | 10.88 | 10.88 | -0.46% | 34,014 |
| Apr 23, 2026 | 10.96 | 10.96 | 10.87 | 10.93 | 10.93 | -0.18% | 43,572 |
| Apr 22, 2026 | 10.95 | 10.96 | 10.85 | 10.95 | 10.95 | 0.46% | 57,308 |
| Apr 21, 2026 | 10.97 | 10.97 | 10.89 | 10.90 | 10.90 | -0.73% | 32,463 |
| Apr 20, 2026 | 11.00 | 11.00 | 10.84 | 10.98 | 10.98 | - | 32,202 |
| Apr 17, 2026 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 0.18% | 25,189 |
| Apr 16, 2026 | 10.99 | 10.99 | 10.90 | 10.96 | 10.92 | 0.46% | 25,241 |
| Apr 15, 2026 | 10.92 | 10.94 | 10.90 | 10.91 | 10.87 | 0.18% | 96,817 |
| Apr 14, 2026 | 10.92 | 11.00 | 10.86 | 10.89 | 10.85 | 0.28% | 33,187 |
| Apr 13, 2026 | 10.89 | 10.89 | 10.85 | 10.86 | 10.82 | -0.09% | 16,657 |
| Apr 10, 2026 | 10.93 | 10.93 | 10.82 | 10.87 | 10.83 | - | 23,886 |
| Apr 9, 2026 | 10.84 | 10.99 | 10.81 | 10.87 | 10.83 | 0.93% | 78,566 |
| Apr 8, 2026 | 10.60 | 10.84 | 10.60 | 10.77 | 10.73 | 2.38% | 65,186 |
| Apr 7, 2026 | 10.49 | 10.53 | 10.42 | 10.52 | 10.48 | 0.29% | 48,393 |
| Apr 6, 2026 | 10.56 | 10.59 | 10.49 | 10.49 | 10.45 | -0.57% | 50,057 |
| Apr 2, 2026 | 10.64 | 10.64 | 10.52 | 10.55 | 10.51 | -1.03% | 88,420 |
| Apr 1, 2026 | 10.63 | 10.68 | 10.59 | 10.66 | 10.62 | 1.14% | 75,592 |
| Mar 31, 2026 | 10.35 | 10.54 | 10.35 | 10.54 | 10.50 | 2.13% | 39,965 |
| Mar 30, 2026 | 10.34 | 10.35 | 10.29 | 10.32 | 10.28 | 0.29% | 88,203 |
| Mar 27, 2026 | 10.33 | 10.33 | 10.27 | 10.29 | 10.25 | -0.58% | 49,650 |
| Mar 26, 2026 | 10.41 | 10.46 | 10.35 | 10.35 | 10.31 | -0.77% | 66,073 |
| Mar 25, 2026 | 10.40 | 10.57 | 10.36 | 10.43 | 10.39 | 0.43% | 95,451 |
| Mar 24, 2026 | 10.49 | 10.49 | 10.35 | 10.39 | 10.35 | -1.38% | 86,094 |
| Mar 23, 2026 | 10.59 | 10.66 | 10.53 | 10.53 | 10.49 | -0.75% | 98,585 |
| Mar 20, 2026 | 10.76 | 10.87 | 10.61 | 10.61 | 10.57 | -1.76% | 28,541 |
| Mar 19, 2026 | 10.72 | 10.85 | 10.72 | 10.80 | 10.76 | -0.37% | 47,369 |
| Mar 18, 2026 | 10.86 | 10.87 | 10.80 | 10.84 | 10.80 | - | 29,868 |
| Mar 17, 2026 | 10.87 | 10.87 | 10.84 | 10.84 | 10.80 | -0.55% | 27,701 |
| Mar 16, 2026 | 10.93 | 10.95 | 10.89 | 10.90 | 10.82 | 0.09% | 16,861 |
| Mar 13, 2026 | 10.81 | 10.94 | 10.81 | 10.89 | 10.81 | -0.18% | 59,427 |
| Mar 12, 2026 | 10.96 | 11.12 | 10.89 | 10.91 | 10.83 | -0.73% | 10,760 |
| Mar 11, 2026 | 11.02 | 11.02 | 10.94 | 10.99 | 10.91 | - | 27,357 |
| Mar 10, 2026 | 10.94 | 11.00 | 10.93 | 10.99 | 10.91 | 0.73% | 44,924 |
| Mar 9, 2026 | 10.95 | 10.96 | 10.91 | 10.91 | 10.83 | -0.37% | 47,588 |
| Mar 6, 2026 | 10.96 | 10.98 | 10.93 | 10.95 | 10.87 | -0.18% | 36,460 |
| Mar 5, 2026 | 11.02 | 11.05 | 10.97 | 10.97 | 10.89 | -0.54% | 88,135 |
| Mar 4, 2026 | 11.00 | 11.05 | 10.97 | 11.03 | 10.95 | 0.36% | 55,512 |
| Mar 3, 2026 | 11.10 | 11.10 | 10.96 | 10.99 | 10.91 | -1.04% | 136,107 |
| Mar 2, 2026 | 11.13 | 11.17 | 11.03 | 11.11 | 11.02 | -0.05% | 129,510 |
| Feb 27, 2026 | 11.06 | 11.11 | 11.05 | 11.11 | 11.02 | 0.27% | 32,548 |
| Feb 26, 2026 | 11.08 | 11.11 | 11.06 | 11.08 | 11.00 | - | 31,655 |
| Feb 25, 2026 | 11.06 | 11.11 | 11.04 | 11.08 | 11.00 | - | 35,860 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.03 | 11.08 | 11.00 | 0.36% | 60,519 |
| Feb 23, 2026 | 11.10 | 11.17 | 11.02 | 11.04 | 10.96 | -0.27% | 62,825 |
| Feb 20, 2026 | 11.08 | 11.15 | 11.01 | 11.07 | 10.99 | -0.45% | 59,654 |