Del Monte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.37	31.69	31.22	31.62	-	1.79%	104,749
Sep 21, 2026	30.52	31.45	30.38	31.06	31.06	2.24%	437,234
Sep 18, 2026	30.75	30.91	30.29	30.38	30.38	-1.59%	2,114,063
Sep 17, 2026	31.56	31.56	30.76	30.87	30.87	-2.00%	361,676
Sep 16, 2026	31.30	31.77	31.30	31.50	31.50	0.51%	344,568
Sep 15, 2026	31.34	31.61	31.10	31.34	31.34	-0.60%	339,373
Sep 14, 2026	31.68	32.00	31.35	31.53	31.53	0.61%	352,671
Sep 11, 2026	32.09	32.09	31.31	31.34	31.34	-1.94%	252,371
Sep 10, 2026	33.00	33.06	31.83	31.96	31.96	-2.77%	487,736
Sep 9, 2026	32.59	32.98	32.42	32.87	32.87	0.74%	420,854
Sep 8, 2026	32.03	32.75	31.60	32.63	32.63	1.59%	359,615
Sep 4, 2026	31.50	32.35	31.36	32.12	32.12	1.77%	267,708
Sep 3, 2026	32.52	32.52	31.39	31.56	31.56	-2.50%	344,317
Sep 2, 2026	32.44	32.55	31.94	32.37	32.37	0.72%	629,339
Sep 1, 2026	31.78	32.34	31.57	32.14	32.14	1.45%	369,582
Aug 31, 2026	31.81	31.86	31.31	31.68	31.68	-0.60%	459,121
Aug 28, 2026	31.44	31.96	31.20	31.87	31.87	1.53%	234,457
Aug 27, 2026	31.12	31.73	30.96	31.39	31.39	-0.48%	288,495
Aug 26, 2026	31.74	32.01	31.35	31.54	31.54	-1.00%	363,020
Aug 25, 2026	31.85	32.14	31.43	31.86	31.86	-0.41%	332,472
Aug 24, 2026	31.61	32.50	31.37	31.99	31.99	1.78%	327,588
Aug 21, 2026	31.45	31.63	31.17	31.43	31.43	-0.13%	247,561
Aug 20, 2026	31.01	31.54	31.01	31.47	31.47	0.61%	219,385
Aug 19, 2026	30.85	31.65	30.59	31.28	31.28	2.79%	289,865
Aug 18, 2026	30.81	30.81	30.40	30.43	30.43	0.03%	225,564
Aug 17, 2026	30.35	30.50	30.14	30.42	30.42	0.07%	296,095
Aug 14, 2026	30.71	30.75	30.31	30.40	30.40	-0.72%	219,112
Aug 13, 2026	30.30	30.96	29.82	30.62	30.62	1.69%	289,988
Aug 12, 2026	30.25	30.48	29.94	30.11	30.11	-0.82%	332,145
Aug 11, 2026	30.12	31.05	30.12	30.66	30.36	1.29%	318,607
Aug 10, 2026	30.23	30.71	29.72	30.27	29.97	-1.56%	455,844
Aug 7, 2026	31.30	31.32	30.08	30.75	30.45	2.84%	390,524
Aug 6, 2026	30.10	30.22	29.58	29.90	29.61	0.50%	343,782
Aug 5, 2026	30.13	30.19	29.61	29.75	29.46	-0.73%	454,187
Aug 4, 2026	29.76	30.09	29.40	29.97	29.68	-0.03%	528,356
Aug 3, 2026	29.97	30.49	29.71	29.98	29.69	0.91%	403,605
Jul 31, 2026	29.05	29.85	29.05	29.71	29.42	0.51%	625,500
Jul 30, 2026	29.54	29.84	29.01	29.56	29.27	-0.87%	381,674
Jul 29, 2026	28.36	30.02	28.36	29.82	29.53	3.79%	553,129
Jul 28, 2026	29.15	29.82	28.57	28.73	28.45	0.56%	382,730
Jul 27, 2026	28.41	28.81	28.39	28.57	28.29	0.92%	270,846
Jul 24, 2026	28.42	28.85	28.28	28.31	28.03	-0.11%	249,851
Jul 23, 2026	28.35	28.64	28.13	28.34	28.06	-1.36%	394,200
Jul 22, 2026	28.66	29.04	28.43	28.73	28.45	1.45%	277,608
Jul 21, 2026	28.67	28.98	28.26	28.32	28.04	-2.14%	348,128
Jul 20, 2026	29.21	29.33	28.85	28.94	28.66	-1.33%	349,740
Jul 17, 2026	29.64	30.17	28.88	29.33	29.04	-0.07%	291,695
Jul 16, 2026	28.98	29.77	28.98	29.35	29.06	2.37%	387,843
Jul 15, 2026	28.07	29.14	28.00	28.67	28.39	2.43%	402,640
Jul 14, 2026	28.10	28.36	27.79	27.99	27.72	-0.85%	303,089