Del Monte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.23	30.71	30.03	30.25	-	-1.63%	116,338
Aug 7, 2026	31.30	31.32	30.08	30.75	30.75	2.84%	390,443
Aug 6, 2026	30.10	30.22	29.58	29.90	29.90	0.50%	342,525
Aug 5, 2026	30.13	30.19	29.61	29.75	29.75	-0.73%	454,183
Aug 4, 2026	29.76	30.09	29.40	29.97	29.97	-0.03%	528,353
Aug 3, 2026	29.97	30.49	29.71	29.98	29.98	0.91%	403,591
Jul 31, 2026	29.05	29.85	29.05	29.71	29.71	0.51%	625,500
Jul 30, 2026	29.54	29.84	29.01	29.56	29.56	-0.87%	381,671
Jul 29, 2026	28.36	30.02	28.36	29.82	29.82	3.79%	552,822
Jul 28, 2026	29.15	29.82	28.57	28.73	28.73	0.56%	382,724
Jul 27, 2026	28.41	28.81	28.39	28.57	28.57	0.92%	270,628
Jul 24, 2026	28.42	28.85	28.28	28.31	28.31	-0.11%	249,851
Jul 23, 2026	28.35	28.64	28.13	28.34	28.34	-1.36%	369,716
Jul 22, 2026	28.66	29.04	28.43	28.73	28.73	1.45%	277,605
Jul 21, 2026	28.67	28.98	28.26	28.32	28.32	-2.14%	348,074
Jul 20, 2026	29.21	29.33	28.85	28.94	28.94	-1.33%	349,740
Jul 17, 2026	29.64	30.17	28.88	29.33	29.33	-0.07%	291,680
Jul 16, 2026	28.98	29.77	28.98	29.35	29.35	2.37%	387,785
Jul 15, 2026	28.07	29.14	28.00	28.67	28.67	2.43%	401,112
Jul 14, 2026	28.10	28.36	27.79	27.99	27.99	-0.85%	303,089
Jul 13, 2026	28.50	28.95	28.14	28.23	28.23	-0.25%	353,475
Jul 10, 2026	27.74	28.48	27.68	28.30	28.30	2.02%	294,129
Jul 9, 2026	28.01	28.20	27.51	27.74	27.74	-2.08%	374,703
Jul 8, 2026	28.95	29.28	28.31	28.33	28.33	-2.31%	477,813
Jul 7, 2026	28.49	29.21	28.22	29.00	29.00	3.65%	371,410
Jul 6, 2026	27.93	28.21	27.59	27.98	27.98	-0.85%	476,995
Jul 2, 2026	27.99	28.40	27.48	28.22	28.22	2.14%	339,829
Jul 1, 2026	28.11	28.52	27.59	27.63	27.63	-1.00%	472,020
Jun 30, 2026	28.48	28.67	27.35	27.91	27.91	-2.38%	457,840
Jun 29, 2026	29.00	29.22	28.21	28.59	28.59	-2.16%	353,917
Jun 26, 2026	28.40	29.30	28.40	29.22	29.22	2.96%	800,128
Jun 25, 2026	28.85	29.18	28.18	28.38	28.38	-1.63%	414,445
Jun 24, 2026	28.00	29.00	28.00	28.85	28.85	3.55%	770,218
Jun 23, 2026	27.29	27.90	27.11	27.86	27.86	3.57%	1,541,186
Jun 22, 2026	27.21	27.74	26.47	26.90	26.90	-1.97%	835,408
Jun 18, 2026	27.78	27.99	27.31	27.44	27.44	-1.15%	1,185,984
Jun 17, 2026	28.60	28.71	27.68	27.76	27.76	-3.94%	843,051
Jun 16, 2026	29.10	29.26	28.62	28.90	28.90	0.38%	463,954
Jun 15, 2026	29.05	29.27	28.73	28.79	28.79	-1.20%	311,509
Jun 12, 2026	28.83	29.41	28.79	29.14	29.14	1.15%	331,796
Jun 11, 2026	29.12	29.40	28.37	28.81	28.81	-0.93%	571,131
Jun 10, 2026	28.95	29.48	28.85	29.08	29.08	1.82%	503,611
Jun 9, 2026	28.26	29.31	28.13	28.56	28.56	1.13%	712,716
Jun 8, 2026	29.30	29.60	28.24	28.24	28.24	-4.34%	487,466
Jun 5, 2026	29.63	30.59	29.43	29.52	29.52	0.51%	497,388
Jun 4, 2026	30.12	30.32	29.28	29.37	29.37	-0.47%	591,846
Jun 3, 2026	30.03	30.30	29.04	29.51	29.51	-1.99%	576,580
Jun 2, 2026	30.61	31.14	29.84	30.11	30.11	-1.63%	673,449
Jun 1, 2026	32.00	32.12	30.41	30.61	30.61	-4.76%	493,271
May 29, 2026	33.09	33.10	31.70	32.14	32.14	-4.32%	776,265