Del Monte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	26.88	27.20	26.46	26.93	26.93	-0.43%	109,220
Nov 2, 2026	27.13	27.55	26.09	27.04	27.04	-1.13%	538,919
Oct 30, 2026	28.10	28.19	27.20	27.35	27.35	-1.51%	634,135
Oct 29, 2026	29.30	29.77	26.57	27.77	27.77	-4.24%	1,426,665
Oct 28, 2026	28.47	29.42	28.15	29.00	29.00	1.29%	1,082,104
Oct 27, 2026	28.95	29.04	28.54	28.63	28.63	-1.62%	537,751
Oct 26, 2026	29.24	29.52	29.01	29.10	29.10	-1.39%	277,997
Oct 23, 2026	29.74	29.86	29.24	29.51	29.51	-1.40%	288,807
Oct 22, 2026	28.18	29.95	28.18	29.93	29.93	7.28%	401,198
Oct 21, 2026	29.15	29.42	27.84	27.90	27.90	-4.91%	398,046
Oct 20, 2026	29.75	30.10	29.25	29.34	29.34	-0.37%	439,899
Oct 19, 2026	29.59	29.59	29.23	29.45	29.45	-0.51%	285,702
Oct 16, 2026	29.87	30.31	29.28	29.60	29.60	-0.84%	584,818
Oct 15, 2026	31.12	31.65	29.70	29.85	29.85	-2.23%	420,729
Oct 14, 2026	30.72	31.00	30.39	30.53	30.53	-0.26%	379,351
Oct 13, 2026	30.40	31.04	30.21	30.61	30.61	1.66%	312,790
Oct 12, 2026	29.63	30.24	29.55	30.11	30.11	2.14%	430,496
Oct 9, 2026	29.77	29.90	29.05	29.48	29.48	-0.41%	434,775
Oct 8, 2026	29.89	30.00	29.21	29.60	29.60	-0.10%	580,352
Oct 7, 2026	29.77	29.84	29.06	29.63	29.63	-0.24%	582,386
Oct 6, 2026	30.07	30.48	29.66	29.70	29.70	-0.67%	406,662
Oct 5, 2026	29.86	29.92	29.27	29.90	29.90	0.78%	377,943
Oct 2, 2026	29.67	29.95	29.30	29.67	29.67	0.37%	370,663
Oct 1, 2026	29.95	30.15	29.56	29.56	29.56	-1.34%	419,730
Sep 30, 2026	30.66	30.82	29.81	29.96	29.96	-2.12%	430,717
Sep 29, 2026	30.37	30.73	30.37	30.61	30.61	-0.16%	296,195
Sep 28, 2026	30.59	30.91	30.30	30.66	30.66	-0.16%	261,939
Sep 25, 2026	30.55	30.73	30.18	30.71	30.71	0.66%	224,160
Sep 24, 2026	31.01	31.03	30.11	30.51	30.51	-0.55%	326,194
Sep 23, 2026	31.42	31.57	30.67	30.68	30.68	-2.79%	291,334
Sep 22, 2026	31.37	31.70	31.22	31.56	31.56	1.61%	292,032
Sep 21, 2026	30.52	31.45	30.38	31.06	31.06	2.24%	437,234
Sep 18, 2026	30.75	30.91	30.29	30.38	30.38	-1.59%	2,114,063
Sep 17, 2026	31.56	31.56	30.76	30.87	30.87	-2.00%	361,676
Sep 16, 2026	31.30	31.77	31.30	31.50	31.50	0.51%	344,568
Sep 15, 2026	31.34	31.61	31.10	31.34	31.34	-0.60%	339,373
Sep 14, 2026	31.68	32.00	31.35	31.53	31.53	0.61%	352,671
Sep 11, 2026	32.09	32.09	31.31	31.34	31.34	-1.94%	252,371
Sep 10, 2026	33.00	33.06	31.83	31.96	31.96	-2.77%	487,736
Sep 9, 2026	32.59	32.98	32.42	32.87	32.87	0.74%	420,854
Sep 8, 2026	32.03	32.75	31.60	32.63	32.63	1.59%	359,615
Sep 4, 2026	31.50	32.35	31.36	32.12	32.12	1.77%	267,708
Sep 3, 2026	32.52	32.52	31.39	31.56	31.56	-2.50%	344,317
Sep 2, 2026	32.44	32.55	31.94	32.37	32.37	0.72%	629,339
Sep 1, 2026	31.78	32.34	31.57	32.14	32.14	1.45%	369,582
Aug 31, 2026	31.81	31.86	31.31	31.68	31.68	-0.60%	459,121
Aug 28, 2026	31.44	31.96	31.20	31.87	31.87	1.53%	234,457
Aug 27, 2026	31.12	31.73	30.96	31.39	31.39	-0.48%	288,495
Aug 26, 2026	31.74	32.01	31.35	31.54	31.54	-1.00%	363,020
Aug 25, 2026	31.85	32.14	31.43	31.86	31.86	-0.41%	332,472