Del Monte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.78	32.34	31.57	32.14	32.14	1.45%	369,582
Aug 31, 2026	31.81	31.86	31.31	31.68	31.68	-0.60%	459,121
Aug 28, 2026	31.44	31.96	31.20	31.87	31.87	1.53%	234,457
Aug 27, 2026	31.12	31.73	30.96	31.39	31.39	-0.48%	288,495
Aug 26, 2026	31.74	32.01	31.35	31.54	31.54	-1.00%	363,020
Aug 25, 2026	31.85	32.14	31.43	31.86	31.86	-0.41%	332,472
Aug 24, 2026	31.61	32.50	31.37	31.99	31.99	1.78%	327,588
Aug 21, 2026	31.45	31.63	31.17	31.43	31.43	-0.13%	247,561
Aug 20, 2026	31.01	31.54	31.01	31.47	31.47	0.61%	219,385
Aug 19, 2026	30.85	31.65	30.59	31.28	31.28	2.79%	289,865
Aug 18, 2026	30.81	30.81	30.40	30.43	30.43	0.03%	225,564
Aug 17, 2026	30.35	30.50	30.14	30.42	30.42	0.07%	296,095
Aug 14, 2026	30.71	30.75	30.31	30.40	30.40	-0.72%	219,112
Aug 13, 2026	30.30	30.96	29.82	30.62	30.62	1.69%	289,988
Aug 12, 2026	30.25	30.48	29.94	30.11	30.11	-0.82%	332,145
Aug 11, 2026	30.12	31.05	30.12	30.66	30.36	1.29%	318,607
Aug 10, 2026	30.23	30.71	29.72	30.27	29.97	-1.56%	455,844
Aug 7, 2026	31.30	31.32	30.08	30.75	30.45	2.84%	390,524
Aug 6, 2026	30.10	30.22	29.58	29.90	29.61	0.50%	343,782
Aug 5, 2026	30.13	30.19	29.61	29.75	29.46	-0.73%	454,187
Aug 4, 2026	29.76	30.09	29.40	29.97	29.68	-0.03%	528,356
Aug 3, 2026	29.97	30.49	29.71	29.98	29.69	0.91%	403,605
Jul 31, 2026	29.05	29.85	29.05	29.71	29.42	0.51%	625,500
Jul 30, 2026	29.54	29.84	29.01	29.56	29.27	-0.87%	381,674
Jul 29, 2026	28.36	30.02	28.36	29.82	29.53	3.79%	553,129
Jul 28, 2026	29.15	29.82	28.57	28.73	28.45	0.56%	382,730
Jul 27, 2026	28.41	28.81	28.39	28.57	28.29	0.92%	270,846
Jul 24, 2026	28.42	28.85	28.28	28.31	28.03	-0.11%	249,851
Jul 23, 2026	28.35	28.64	28.13	28.34	28.06	-1.36%	394,200
Jul 22, 2026	28.66	29.04	28.43	28.73	28.45	1.45%	277,608
Jul 21, 2026	28.67	28.98	28.26	28.32	28.04	-2.14%	348,128
Jul 20, 2026	29.21	29.33	28.85	28.94	28.66	-1.33%	349,740
Jul 17, 2026	29.64	30.17	28.88	29.33	29.04	-0.07%	291,695
Jul 16, 2026	28.98	29.77	28.98	29.35	29.06	2.37%	387,843
Jul 15, 2026	28.07	29.14	28.00	28.67	28.39	2.43%	402,640
Jul 14, 2026	28.10	28.36	27.79	27.99	27.72	-0.85%	303,089
Jul 13, 2026	28.50	28.95	28.14	28.23	27.95	-0.25%	353,475
Jul 10, 2026	27.74	28.48	27.68	28.30	28.02	2.02%	294,291
Jul 9, 2026	28.01	28.20	27.51	27.74	27.47	-2.08%	374,705
Jul 8, 2026	28.95	29.28	28.31	28.33	28.05	-2.31%	477,877
Jul 7, 2026	28.49	29.21	28.22	29.00	28.72	3.65%	371,488
Jul 6, 2026	27.93	28.21	27.59	27.98	27.71	-0.85%	476,995
Jul 2, 2026	27.99	28.40	27.48	28.22	27.94	2.14%	339,829
Jul 1, 2026	28.11	28.52	27.59	27.63	27.36	-1.00%	472,021
Jun 30, 2026	28.48	28.67	27.35	27.91	27.64	-2.38%	457,840
Jun 29, 2026	29.00	29.22	28.21	28.59	28.31	-2.16%	354,803
Jun 26, 2026	28.40	29.30	28.40	29.22	28.93	2.96%	800,128
Jun 25, 2026	28.85	29.18	28.18	28.38	28.10	-1.63%	414,445
Jun 24, 2026	28.00	29.00	28.00	28.85	28.57	3.55%	770,218
Jun 23, 2026	27.29	27.90	27.11	27.86	27.59	3.57%	1,541,186