Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
10.00
0.00 (0.00%)
Dec 22, 2025, 4:00 PM EST - Market open
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.10% | 4,443 |
| Dec 19, 2025 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 19,254 |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 116 |
| Dec 17, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 1,006 |
| Dec 16, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 50,189 |
| Dec 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 139,430 |
| Dec 12, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,153 |
| Dec 11, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 1,928 |
| Dec 10, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 538 |
| Dec 9, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 389 |
| Dec 8, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 6,358 |
| Dec 5, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 1,739 |
| Dec 4, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 28,628 |
| Dec 3, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.15% | 417,790 |
| Dec 2, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 93,473 |
| Dec 1, 2025 | 10.00 | 10.03 | 9.99 | 10.01 | 10.01 | -0.05% | 91,037 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.20% | 8,265 |
| Nov 26, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.15% | 1,822 |
| Nov 25, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 26,569 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 111 |
| Nov 21, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.20% | 1,322 |
| Nov 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 125,110 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.05% | 36,076 |
| Nov 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 57,669 |
| Nov 17, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.05% | 88,643 |
| Nov 14, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.05% | 28,120 |
| Nov 13, 2025 | 10.04 | 10.04 | 10.00 | 10.02 | 10.02 | -0.20% | 578,241 |
| Nov 12, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 51,709 |
| Nov 11, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,873 |
| Nov 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 2,289 |
| Nov 7, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 13,307 |
| Nov 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 10,987 |
| Nov 5, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.15% | 28,149 |
| Nov 4, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.25% | 64,433 |
| Nov 3, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 26,419 |
| Oct 31, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 10,518 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.05% | 28,094 |
| Oct 29, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.05% | 365,585 |
| Oct 28, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 56,872 |
| Oct 27, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 283,966 |
| Oct 24, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 58,592 |
| Oct 23, 2025 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 1,094,070 |
| Oct 22, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 28,403 |
| Oct 21, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 523,227 |
| Oct 20, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 249,280 |
| Oct 17, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.05% | 191,193 |
| Oct 16, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 99,102 |
| Oct 15, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 293,916 |
| Oct 14, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 157,355 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.05% | 263,410 |