Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
10.05
-0.03 (-0.30%)
Jan 30, 2026, 4:00 PM EST - Market closed
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 183 |
| Jan 29, 2026 | 10.12 | 10.32 | 10.06 | 10.08 | 10.08 | 0.30% | 2,013 |
| Jan 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 151 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 195 |
| Jan 26, 2026 | 10.10 | 10.12 | 10.05 | 10.08 | 10.08 | 0.20% | 4,134 |
| Jan 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 175 |
| Jan 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 9,011 |
| Jan 21, 2026 | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | - | 1,672 |
| Jan 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% | 115 |
| Jan 15, 2026 | 10.01 | 10.17 | 10.01 | 10.17 | 10.17 | 1.60% | 635,725 |
| Jan 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 174 |
| Jan 13, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 5,952 |
| Jan 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,126 |
| Jan 9, 2026 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 2,583 |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 118 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 105 |
| Jan 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 75,000 |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 178 |
| Dec 31, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -0.10% | 12,875 |
| Dec 30, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 10.03 | 0.25% | 10,924 |
| Dec 29, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 2,071 |
| Dec 26, 2025 | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | - | 4,973 |
| Dec 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 914 |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 385 |
| Dec 22, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.10% | 4,443 |
| Dec 19, 2025 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 19,254 |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 116 |
| Dec 17, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 1,006 |
| Dec 16, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 50,189 |
| Dec 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 139,430 |
| Dec 12, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,153 |
| Dec 11, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 1,928 |
| Dec 10, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 538 |
| Dec 9, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 389 |
| Dec 8, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 6,358 |
| Dec 5, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 1,739 |
| Dec 4, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 28,628 |
| Dec 3, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.15% | 417,790 |
| Dec 2, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 93,473 |
| Dec 1, 2025 | 10.00 | 10.03 | 9.99 | 10.01 | 10.01 | -0.05% | 91,037 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.20% | 8,265 |
| Nov 26, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.15% | 1,822 |
| Nov 25, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 26,569 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 111 |
| Nov 21, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.20% | 1,322 |
| Nov 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 125,110 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.05% | 36,076 |
| Nov 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 57,669 |
| Nov 17, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.05% | 88,643 |
| Nov 14, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.05% | 28,120 |