Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
9.99
+0.01 (0.10%)
Oct 14, 2025, 4:00 PM EDT - Market closed
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 157,355 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.05% | 263,410 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 100,334 |
| Oct 9, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 403,812 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.05% | 470,964 |
| Oct 7, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 36,999 |
| Oct 6, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 362,045 |
| Oct 3, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | - | 190,795 |
| Oct 2, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.05% | 68,874 |
| Oct 1, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 524,768 |
| Sep 30, 2025 | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.35% | 1,349,047 |
| Sep 29, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 662,039 |
| Sep 26, 2025 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.30% | 1,290,365 |