Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
9.99
-0.01 (-0.05%)
After-hours: Apr 2, 2026, 4:00 PM EDT
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | - | 3,100 |
| Apr 1, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 33,587 |
| Mar 31, 2026 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 208,274 |
| Mar 30, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 18,735 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 76,053 |
| Mar 26, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 3,458 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 172 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 2,351 |
| Mar 23, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 18,408 |
| Mar 20, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 73,658 |
| Mar 19, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 1,699 |
| Mar 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 2,771 |
| Mar 17, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 506 |
| Mar 16, 2026 | 9.95 | 9.98 | 9.94 | 9.96 | 9.96 | 0.10% | 129,272 |
| Mar 13, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 3,443 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 8,669 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 19,565 |
| Mar 10, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 14,832 |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 704 |
| Mar 6, 2026 | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.40% | 529,544 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,194 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 26,999 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 356,682 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 420,698 |
| Feb 27, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 270,838 |
| Feb 26, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.30% | 1,393,300 |
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 111 |
| Feb 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 683 |
| Feb 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 503 |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,135 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,982 |
| Feb 17, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.10% | 220,385 |
| Feb 13, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 3,775 |
| Feb 12, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 517,404 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 200,986 |
| Feb 10, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 4,716 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 151,167 |
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 155 |
| Feb 3, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.40% | 262,500 |
| Feb 2, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | - | 39,460 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 946 |
| Jan 29, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 930 |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 951 |
| Jan 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 11,879 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 1,047 |
| Jan 23, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 1,638 |
| Jan 22, 2026 | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | 0.20% | 24,918 |
| Jan 21, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | - | 8,643 |
| Jan 20, 2026 | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 38,379 |
| Jan 16, 2026 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.20% | 11,833 |