DMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.08	10.09	10.08	10.09	10.09	-0.10%	53,814
Jun 18, 2026	10.10	10.10	10.10	10.10	10.10	-	241
Jun 17, 2026	10.09	10.10	10.09	10.10	10.10	0.20%	452,095
Jun 15, 2026	10.08	10.09	10.07	10.08	10.08	-	65,116
Jun 11, 2026	10.08	10.08	10.08	10.08	10.08	-0.10%	2,009
Jun 9, 2026	10.09	10.09	10.09	10.09	10.09	0.10%	3,451
Jun 8, 2026	10.08	10.08	10.08	10.08	10.08	-	5,076
Jun 5, 2026	10.08	10.08	10.08	10.08	10.08	0.10%	554
Jun 4, 2026	10.08	10.08	10.07	10.07	10.07	-	311
Jun 3, 2026	10.07	10.07	10.07	10.07	10.07	-	3,522
Jun 2, 2026	10.06	10.07	10.06	10.07	10.07	0.09%	5,737
Jun 1, 2026	10.07	10.07	10.06	10.06	10.06	0.01%	6,108
May 29, 2026	10.06	10.07	10.06	10.06	10.06	-0.10%	55,010
May 26, 2026	10.06	10.07	10.06	10.07	10.07	0.10%	46,584
May 22, 2026	10.05	10.06	10.05	10.06	10.06	0.10%	1,991
May 21, 2026	10.05	10.05	10.05	10.05	10.05	-	17,097
May 20, 2026	10.04	10.05	10.04	10.05	10.05	0.10%	26,587
May 19, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	2,113
May 18, 2026	10.04	10.04	10.03	10.03	10.03	-	35,483
May 15, 2026	10.04	10.04	10.03	10.03	10.03	-	1,466
May 14, 2026	10.03	10.04	10.03	10.03	10.03	-	273,157
May 13, 2026	10.03	10.03	10.02	10.03	10.03	-	69,304
May 12, 2026	10.03	10.03	10.03	10.03	10.03	-	15,328
May 11, 2026	10.02	10.03	10.02	10.03	10.03	0.20%	95,019
May 8, 2026	10.03	10.03	10.01	10.01	10.01	-0.05%	75,265
May 7, 2026	10.02	10.02	10.02	10.02	10.02	0.05%	106,471
May 6, 2026	10.02	10.03	10.01	10.01	10.01	-	1,128,074
May 5, 2026	10.02	10.02	10.01	10.01	10.01	-0.05%	150,047
May 4, 2026	10.02	10.03	10.02	10.02	10.02	-0.05%	26,843
May 1, 2026	10.02	10.02	10.01	10.02	10.02	-	306,632
Apr 30, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	1,137,937
Apr 29, 2026	10.01	10.02	10.00	10.01	10.01	-	215,584
Apr 28, 2026	10.01	10.01	10.01	10.01	10.01	0.05%	21,970
Apr 27, 2026	10.01	10.02	10.01	10.01	10.01	-0.05%	126,728
Apr 24, 2026	10.01	10.01	10.00	10.01	10.01	-	224,640
Apr 23, 2026	10.01	10.01	10.01	10.01	10.01	-	494,576
Apr 21, 2026	10.01	10.01	10.01	10.01	10.01	-	29,767
Apr 20, 2026	10.01	10.01	10.01	10.01	10.01	0.05%	76,114
Apr 17, 2026	10.01	10.01	10.00	10.01	10.01	-	406,916
Apr 16, 2026	10.01	10.01	10.01	10.01	10.01	0.05%	2,517
Apr 15, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	177,954
Apr 14, 2026	10.01	10.01	10.01	10.01	10.01	-	4,222
Apr 13, 2026	10.01	10.01	10.01	10.01	10.01	0.20%	155
Apr 10, 2026	10.00	10.00	9.99	9.99	9.99	-	3,006
Apr 9, 2026	10.00	10.00	9.99	9.99	9.99	-0.10%	15,900
Apr 8, 2026	10.01	10.01	10.00	10.00	10.00	-	724
Apr 7, 2026	9.99	10.00	9.98	10.00	10.00	0.20%	56,353
Apr 6, 2026	9.97	9.98	9.97	9.98	9.98	-0.10%	539
Apr 2, 2026	9.98	9.99	9.97	9.99	9.99	-	3,100
Apr 1, 2026	9.98	9.99	9.97	9.99	9.99	0.20%	33,587