Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Jul 10, 2026, 4:00 PM EDT
10.09
-0.01 (-0.10%)
After-hours: Jul 10, 2026, 4:00 PM EDT
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 1,287 |
| Jul 9, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | - | 77,213 |
| Jul 8, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.05% | 35,644 |
| Jul 7, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 15,404 |
| Jul 6, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | 15,461 |
| Jul 2, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 13,279 |
| Jul 1, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 122,836 |
| Jun 30, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 53,213 |
| Jun 29, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.20% | 1,760 |
| Jun 26, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 5,036 |
| Jun 25, 2026 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.30% | 1,500,188 |
| Jun 24, 2026 | 10.08 | 10.10 | 10.07 | 10.10 | 10.10 | 0.20% | 14,653 |
| Jun 23, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 8,160 |
| Jun 22, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 53,814 |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 241 |
| Jun 17, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 452,095 |
| Jun 15, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | - | 65,116 |
| Jun 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 2,009 |
| Jun 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 3,451 |
| Jun 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,076 |
| Jun 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 554 |
| Jun 4, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 311 |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3,522 |
| Jun 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.09% | 5,737 |
| Jun 1, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.01% | 6,108 |
| May 29, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 55,010 |
| May 26, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 46,584 |
| May 22, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,991 |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17,097 |
| May 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 26,587 |
| May 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,113 |
| May 18, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 35,483 |
| May 15, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,466 |
| May 14, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 273,157 |
| May 13, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 69,304 |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 15,328 |
| May 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 95,019 |
| May 8, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.05% | 75,265 |
| May 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 106,471 |
| May 6, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 1,128,074 |
| May 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 150,047 |
| May 4, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 26,843 |
| May 1, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 306,632 |
| Apr 30, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,137,937 |
| Apr 29, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 215,584 |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 21,970 |
| Apr 27, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 126,728 |
| Apr 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 224,640 |
| Apr 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 494,576 |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 29,767 |