Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
10.07
+0.01 (0.09%)
Jun 2, 2026, 4:00 PM EDT - Market closed
DMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.09% | 5,737 |
| Jun 1, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.01% | 6,108 |
| May 29, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 55,010 |
| May 26, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 46,584 |
| May 22, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,991 |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17,097 |
| May 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 26,587 |
| May 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,113 |
| May 18, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 35,483 |
| May 15, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,466 |
| May 14, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 273,157 |
| May 13, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 69,304 |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 15,328 |
| May 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 95,019 |
| May 8, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.05% | 75,265 |
| May 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 106,471 |
| May 6, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 1,128,074 |
| May 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 150,047 |
| May 4, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 26,843 |
| May 1, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 306,632 |
| Apr 30, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,137,937 |
| Apr 29, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 215,584 |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 21,970 |
| Apr 27, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 126,728 |
| Apr 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 224,640 |
| Apr 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 494,576 |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 29,767 |
| Apr 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 76,114 |
| Apr 17, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 406,916 |
| Apr 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 2,517 |
| Apr 15, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 177,954 |
| Apr 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4,222 |
| Apr 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 155 |
| Apr 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 3,006 |
| Apr 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 15,900 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 724 |
| Apr 7, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 56,353 |
| Apr 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 539 |
| Apr 2, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | - | 3,100 |
| Apr 1, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 33,587 |
| Mar 31, 2026 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 208,274 |
| Mar 30, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 18,735 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 76,053 |
| Mar 26, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 3,458 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 172 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 2,351 |
| Mar 23, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 18,408 |
| Mar 20, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 73,658 |
| Mar 19, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 1,699 |
| Mar 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 2,771 |