Skip to main content
logo
Damora Therapeutics, Inc. (DMRA)
NASDAQ: DMRA · Real-Time Price · USD
24.27
-1.23 (-4.82%)
At close: Mar 30, 2026, 4:00 PM EDT
23.81
-0.46 (-1.90%)
After-hours: Mar 30, 2026, 5:19 PM EDT

Damora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.8326.1723.4124.2724.27-4.82%240,982
Mar 27, 202625.0225.9622.9225.5025.50-0.51%171,778
Mar 26, 202625.0527.6824.7925.6325.632.32%260,525
Mar 25, 202624.6326.1123.5425.0525.054.72%143,365
Mar 24, 202622.4124.0820.4523.9223.923.77%357,047
Mar 23, 202617.8123.1817.6623.0523.0527.07%337,881
Mar 20, 202620.1920.4516.5018.1418.14-5.52%967,509
Mar 19, 202621.1322.0417.9819.2019.20-9.22%422,577
Mar 18, 202623.3023.6920.0521.1521.15-11.91%476,850
Mar 17, 202624.9925.2322.0124.0124.01-3.88%313,919
Mar 16, 202626.7827.1524.5324.9824.98-5.13%150,908
Mar 13, 202626.7927.6025.5626.3326.33-0.15%181,695
Mar 12, 202625.5627.4123.3526.3726.37-252,461
Mar 11, 202626.2126.7421.9826.3726.373.37%478,921
Mar 10, 202627.9929.2225.0025.5125.51-11.08%216,715
Mar 9, 202628.7530.3926.4328.6928.69-0.76%231,693
Mar 6, 202628.3129.5627.1028.9128.911.94%132,605
Mar 5, 202629.8130.8028.3628.3628.36-4.45%262,427
Mar 4, 202627.8830.3527.8829.6829.685.70%204,352
Mar 3, 202629.1530.3027.8928.0828.08-6.56%103,196
Mar 2, 202629.2630.8927.7630.0530.051.59%183,226
Feb 27, 202628.9831.8628.6329.5829.58-0.67%171,498
Feb 26, 202632.3032.6229.6229.7829.78-7.80%159,956
Feb 25, 202632.3933.7232.0032.3032.301.73%376,319
Feb 24, 202629.8933.9929.8931.7531.756.62%863,058
Feb 23, 202629.6130.6828.8729.7829.78-0.73%262,122
Feb 20, 202629.9430.7729.4330.0030.00-1.51%105,621
Feb 19, 202630.0831.6029.6030.4630.46-0.13%340,936
Feb 18, 202630.1231.0029.5730.5030.501.97%395,065
Feb 17, 202630.5232.0028.9029.9129.912.71%217,060
Feb 13, 202628.9032.5628.1129.1229.12-3.03%707,934
Feb 12, 202621.8930.0321.8930.0330.0337.75%1,495,531
Feb 11, 202620.2022.2519.8521.8021.801.30%2,174,938
Feb 10, 202623.6723.8321.5021.5221.52-10.33%57,361
Feb 9, 202624.6425.8223.1824.0024.00-4.99%48,093
Feb 6, 202623.1026.1023.1025.2625.2611.62%48,899
Feb 5, 202623.8024.2521.8222.6322.63-4.84%50,454
Feb 4, 202625.2325.6023.1023.7823.78-7.15%38,408
Feb 3, 202627.1628.4025.2025.6125.61-6.40%26,964
Feb 2, 202626.6027.8624.6827.3627.364.29%30,911
Jan 30, 202624.0026.8324.0026.2426.244.52%46,970
Jan 29, 202625.5526.3623.8525.1025.102.66%35,979
Jan 28, 202625.5025.6523.9124.4524.45-4.34%18,296
Jan 27, 202624.6627.7524.6625.5625.562.40%14,765
Jan 26, 202625.0425.7624.7324.9624.96-3.11%19,553
Jan 23, 202627.1828.2525.7525.7625.76-12.91%46,662
Jan 22, 202629.3632.0028.7729.5829.585.01%37,198
Jan 21, 202627.0529.7226.5828.1728.170.88%32,262
Jan 20, 202624.1729.3822.1827.9327.9311.81%42,606
Jan 16, 202624.1426.3023.7724.9824.984.28%34,105