Skip to main content
logo
Damora Therapeutics, Inc. (DMRA)
NASDAQ: DMRA · Real-Time Price · USD
24.88
+0.04 (0.16%)
At close: May 29, 2026, 4:00 PM EDT
25.37
+0.49 (1.97%)
After-hours: May 29, 2026, 4:44 PM EDT

Damora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.6426.0224.6424.8824.880.16%846,114
May 28, 202625.6425.6424.7524.8424.84-1.47%302,773
May 27, 202626.0026.4824.6125.2125.21-2.63%222,437
May 26, 202625.1926.1024.5825.8925.892.33%344,449
May 22, 202625.0226.2324.8625.3025.301.77%166,300
May 21, 202624.2525.3924.2524.8624.862.94%255,148
May 20, 202624.0024.8324.0024.1524.150.46%180,026
May 19, 202624.6925.2023.7824.0424.04-3.45%249,383
May 18, 202624.6525.5124.3824.9024.901.22%522,705
May 15, 202623.4125.3923.4124.6024.603.02%439,599
May 14, 202623.8124.5323.4023.8823.88-1.16%194,402
May 13, 202623.1924.7122.6324.1624.164.63%392,425
May 12, 202624.0324.9522.0123.0923.09-5.21%528,493
May 11, 202624.2625.3123.8024.3624.360.83%250,720
May 8, 202625.0125.3023.9624.1624.16-3.32%171,343
May 7, 202624.5026.0324.1524.9924.991.22%1,874,387
May 6, 202624.9326.3224.5924.6924.69-0.72%125,354
May 5, 202625.1425.9624.7724.8724.87-4.09%142,531
May 4, 202624.0726.9924.0725.9325.932.25%306,514
May 1, 202625.5026.2925.2625.3625.36-1.17%228,109
Apr 30, 202624.3826.2924.2725.6625.667.23%204,198
Apr 29, 202624.2925.3322.9023.9323.93-1.24%118,081
Apr 28, 202625.5026.0924.1724.2324.23-4.98%111,692
Apr 27, 202624.4926.2324.4025.5025.503.03%267,474
Apr 24, 202625.8525.8924.0224.7524.75-2.64%166,901
Apr 23, 202626.0426.9225.1625.4225.42-1.85%119,457
Apr 22, 202627.0928.7625.6925.9025.90-3.43%153,667
Apr 21, 202626.4327.0825.7726.8226.821.48%189,547
Apr 20, 202626.5928.5426.1826.4326.43-0.64%205,410
Apr 17, 202627.8527.9326.2926.6026.60-1.48%388,890
Apr 16, 202626.7928.1826.2927.0027.001.47%483,226
Apr 15, 202626.7527.1925.9226.6126.61-0.45%293,203
Apr 14, 202627.0028.5725.8026.7326.731.14%325,503
Apr 13, 202625.6826.6524.8026.4326.432.36%238,474
Apr 10, 202627.0927.8825.5525.8225.82-3.26%287,219
Apr 9, 202624.9626.9924.9526.6926.694.26%337,203
Apr 8, 202625.1727.2925.1725.6025.604.92%151,307
Apr 7, 202624.1126.3323.2224.4024.40-0.69%201,248
Apr 6, 202624.8126.1424.3524.5724.57-2.07%167,125
Apr 2, 202624.1227.0124.0025.0925.090.04%237,872
Apr 1, 202625.4526.7224.5825.0825.08-3.17%166,262
Mar 31, 202624.8326.8624.4925.9025.906.72%245,205
Mar 30, 202625.8326.1723.4124.2724.27-4.82%240,982
Mar 27, 202625.0225.9622.9225.5025.50-0.51%171,778
Mar 26, 202625.0527.6824.7925.6325.632.32%260,525
Mar 25, 202624.6326.1123.5425.0525.054.72%143,365
Mar 24, 202622.4124.0820.4523.9223.923.77%357,047
Mar 23, 202617.8123.1817.6623.0523.0527.07%337,881
Mar 20, 202620.1920.4516.5018.1418.14-5.52%967,509
Mar 19, 202621.1322.0417.9819.2019.20-9.22%422,577