Skip to main content
logo
Damora Therapeutics, Inc. (DMRA)
NASDAQ: DMRA · Real-Time Price · USD
30.06
+2.06 (7.36%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Damora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202627.4930.3527.3930.0630.067.36%295,828
Sep 3, 202628.5228.6027.4028.0028.00-0.64%328,154
Sep 2, 202628.3629.3827.8228.1828.180.14%462,734
Sep 1, 202628.1028.4527.1228.1428.14-0.14%272,251
Aug 31, 202628.9328.9326.5328.1828.18-2.83%497,023
Aug 28, 202630.3830.7128.4229.0029.00-5.23%371,724
Aug 27, 202630.1831.1129.8730.6030.600.69%171,253
Aug 26, 202630.4830.8830.1030.3930.39-0.75%185,907
Aug 25, 202630.5531.6430.5430.6230.621.02%205,709
Aug 24, 202630.6731.4929.7030.3130.31-1.65%319,817
Aug 21, 202630.4531.3830.1530.8230.821.68%159,911
Aug 20, 202631.8432.0730.1230.3130.31-6.57%226,536
Aug 19, 202632.4333.5631.4132.4432.442.01%486,698
Aug 18, 202630.7432.1730.2931.8031.802.28%485,659
Aug 17, 202631.1031.7930.8131.0931.090.16%362,726
Aug 14, 202630.3731.5229.5031.0431.041.01%260,656
Aug 13, 202631.1331.1330.1630.7330.73-0.87%227,791
Aug 12, 202630.2931.5529.8931.0031.002.11%314,351
Aug 11, 202629.8930.7829.1430.3630.362.78%234,884
Aug 10, 202629.7230.3129.2229.5429.54-1.27%216,196
Aug 7, 202630.1130.6629.0929.9229.920.13%197,365
Aug 6, 202630.4431.1029.3929.8829.88-3.08%696,407
Aug 5, 202630.5531.7729.0530.8330.832.70%607,292
Aug 4, 202628.8530.5828.4830.0230.025.11%551,119
Aug 3, 202629.6729.9028.4228.5628.56-1.48%227,770
Jul 31, 202629.2130.2728.6528.9928.99-0.75%314,511
Jul 30, 202629.0530.0228.7129.2129.213.11%334,001
Jul 29, 202629.4230.0528.1628.3328.33-3.70%323,118
Jul 28, 202629.5330.4428.4029.4229.42-0.07%305,472
Jul 27, 202629.9830.9029.0229.4429.442.15%547,179
Jul 24, 202629.7930.0128.4828.8228.82-1.20%564,905
Jul 23, 202629.2830.7528.2529.1729.17-2.73%488,959
Jul 22, 202632.6333.2929.5429.9929.99-9.09%587,259
Jul 21, 202632.6834.7531.9432.9932.99-436,637
Jul 20, 202631.4834.8931.4832.9932.994.80%350,606
Jul 17, 202629.5231.8729.5231.4831.484.10%489,023
Jul 16, 202631.0031.3229.6430.2430.24-2.29%356,045
Jul 15, 202630.9931.7729.8930.9530.95-0.13%622,554
Jul 14, 202627.9631.0526.8830.9930.9910.68%528,478
Jul 13, 202628.5328.9126.2928.0028.00-1.86%269,786
Jul 10, 202630.7831.3028.4028.5328.53-7.31%312,625
Jul 9, 202627.2931.3527.2930.7830.7811.81%845,664
Jul 8, 202629.7130.3527.1827.5327.53-8.23%678,857
Jul 7, 202630.0230.5329.0530.0030.000.67%588,472
Jul 6, 202629.6830.7528.4929.8029.80-0.60%725,348
Jul 2, 202627.0930.1926.2929.9829.9810.67%761,150
Jul 1, 202626.1028.4425.7627.0927.094.15%580,928
Jun 30, 202624.4626.6324.4426.0126.017.43%569,219
Jun 29, 202625.3625.7523.3124.2124.21-4.53%523,368
Jun 26, 202622.4625.5022.0525.3625.3612.36%8,623,776