Damora Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.01	24.25	21.13	23.70	23.70	8.42%	360,453
Nov 5, 2026	23.15	24.80	20.75	21.86	21.86	-4.71%	792,594
Nov 4, 2026	23.37	23.69	21.45	22.94	22.94	3.89%	736,740
Nov 3, 2026	21.76	22.87	21.56	22.08	22.08	2.22%	473,167
Nov 2, 2026	21.75	21.94	20.75	21.60	21.60	0.51%	497,325
Oct 30, 2026	21.95	22.48	21.05	21.49	21.49	-2.36%	339,518
Oct 29, 2026	22.06	23.21	21.49	22.01	22.01	1.85%	460,312
Oct 28, 2026	21.93	22.51	20.46	21.61	21.61	-1.59%	341,763
Oct 27, 2026	21.26	22.27	20.23	21.96	21.96	3.29%	286,093
Oct 26, 2026	21.19	21.78	21.09	21.26	21.26	0.81%	641,720
Oct 23, 2026	21.40	21.53	20.46	21.09	21.09	-2.86%	359,785
Oct 22, 2026	21.45	21.88	20.92	21.71	21.71	0.84%	420,641
Oct 21, 2026	20.88	22.68	20.66	21.53	21.53	4.16%	683,090
Oct 20, 2026	19.30	20.92	19.30	20.67	20.67	7.27%	242,321
Oct 19, 2026	18.56	19.94	18.52	19.27	19.27	4.50%	293,164
Oct 16, 2026	18.69	18.80	17.49	18.44	18.44	-1.60%	836,722
Oct 15, 2026	18.59	18.89	17.84	18.74	18.74	1.68%	357,930
Oct 14, 2026	18.21	18.98	18.00	18.43	18.43	-0.70%	277,552
Oct 13, 2026	20.09	20.28	18.50	18.56	18.56	-8.37%	285,198
Oct 12, 2026	20.93	21.26	20.05	20.26	20.26	-3.91%	267,877
Oct 9, 2026	20.53	21.86	20.44	21.08	21.08	2.53%	368,725
Oct 8, 2026	19.96	20.87	19.22	20.56	20.56	1.58%	341,774
Oct 7, 2026	19.36	20.35	18.69	20.24	20.24	3.53%	488,752
Oct 6, 2026	20.42	20.48	18.20	19.55	19.55	-3.31%	1,171,650
Oct 5, 2026	20.64	20.70	19.54	20.22	20.22	-2.08%	556,056
Oct 2, 2026	20.55	20.77	19.59	20.65	20.65	2.08%	692,889
Oct 1, 2026	20.51	21.25	20.20	20.23	20.23	-4.93%	354,653
Sep 30, 2026	20.78	21.85	20.31	21.28	21.28	3.00%	563,014
Sep 29, 2026	20.67	20.82	20.16	20.66	20.66	-0.43%	376,395
Sep 28, 2026	21.26	21.59	19.83	20.75	20.75	0.44%	514,956
Sep 25, 2026	20.80	20.80	19.80	20.66	20.66	1.92%	1,431,821
Sep 24, 2026	20.38	20.73	19.39	20.27	20.27	-0.83%	875,177
Sep 23, 2026	22.12	22.12	19.96	20.44	20.44	-8.79%	1,067,227
Sep 22, 2026	23.21	23.43	21.95	22.41	22.41	-1.93%	355,236
Sep 21, 2026	22.80	23.33	22.01	22.85	22.85	1.15%	618,453
Sep 18, 2026	22.94	23.44	22.02	22.59	22.59	-0.83%	3,316,843
Sep 17, 2026	24.96	25.49	22.74	22.78	22.78	-7.13%	605,294
Sep 16, 2026	24.88	25.27	23.91	24.53	24.53	-0.89%	1,241,833
Sep 15, 2026	28.00	28.17	24.14	24.75	24.75	-12.82%	1,677,944
Sep 14, 2026	28.42	29.18	28.00	28.39	28.39	1.03%	372,084
Sep 11, 2026	27.32	28.53	26.87	28.10	28.10	4.69%	525,410
Sep 10, 2026	25.87	27.78	25.63	26.84	26.84	2.17%	639,787
Sep 9, 2026	28.77	29.29	26.26	26.27	26.27	-9.94%	500,073
Sep 8, 2026	29.66	30.74	28.89	29.17	29.17	-2.96%	559,967
Sep 4, 2026	27.49	30.35	27.39	30.06	30.06	7.36%	295,832
Sep 3, 2026	28.52	28.60	27.40	28.00	28.00	-0.64%	328,156
Sep 2, 2026	28.36	29.38	27.82	28.18	28.18	0.14%	462,945
Sep 1, 2026	28.10	28.45	27.12	28.14	28.14	-0.14%	272,797
Aug 31, 2026	28.93	28.93	26.53	28.18	28.18	-2.83%	497,024
Aug 28, 2026	30.38	30.71	28.42	29.00	29.00	-5.23%	371,724