Damora Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.69	18.80	17.49	18.44	18.44	-1.60%	836,705
Oct 15, 2026	18.59	18.89	17.84	18.74	18.74	1.68%	357,618
Oct 14, 2026	18.21	18.98	18.00	18.43	18.43	-0.70%	277,550
Oct 13, 2026	20.09	20.28	18.50	18.56	18.56	-8.37%	285,195
Oct 12, 2026	20.93	21.26	20.05	20.26	20.26	-3.91%	267,875
Oct 9, 2026	20.53	21.86	20.44	21.08	21.08	2.53%	368,711
Oct 8, 2026	19.96	20.87	19.22	20.56	20.56	1.58%	341,743
Oct 7, 2026	19.36	20.35	18.69	20.24	20.24	3.53%	488,044
Oct 6, 2026	20.42	20.48	18.20	19.55	19.55	-3.31%	1,169,100
Oct 5, 2026	20.64	20.70	19.54	20.22	20.22	-2.08%	555,000
Oct 2, 2026	20.55	20.77	19.59	20.65	20.65	2.08%	692,620
Oct 1, 2026	20.51	21.25	20.20	20.23	20.23	-4.93%	354,630
Sep 30, 2026	20.78	21.85	20.31	21.28	21.28	3.00%	563,011
Sep 29, 2026	20.67	20.82	20.16	20.66	20.66	-0.43%	376,395
Sep 28, 2026	21.26	21.59	19.83	20.75	20.75	0.44%	514,956
Sep 25, 2026	20.80	20.80	19.80	20.66	20.66	1.92%	1,431,821
Sep 24, 2026	20.38	20.73	19.39	20.27	20.27	-0.83%	875,177
Sep 23, 2026	22.12	22.12	19.96	20.44	20.44	-8.79%	1,067,227
Sep 22, 2026	23.21	23.43	21.95	22.41	22.41	-1.93%	355,236
Sep 21, 2026	22.80	23.33	22.01	22.85	22.85	1.15%	618,453
Sep 18, 2026	22.94	23.44	22.02	22.59	22.59	-0.83%	3,316,843
Sep 17, 2026	24.96	25.49	22.74	22.78	22.78	-7.13%	605,294
Sep 16, 2026	24.88	25.27	23.91	24.53	24.53	-0.89%	1,241,833
Sep 15, 2026	28.00	28.17	24.14	24.75	24.75	-12.82%	1,677,944
Sep 14, 2026	28.42	29.18	28.00	28.39	28.39	1.03%	372,084
Sep 11, 2026	27.32	28.53	26.87	28.10	28.10	4.69%	525,410
Sep 10, 2026	25.87	27.78	25.63	26.84	26.84	2.17%	639,787
Sep 9, 2026	28.77	29.29	26.26	26.27	26.27	-9.94%	500,073
Sep 8, 2026	29.66	30.74	28.89	29.17	29.17	-2.96%	559,967
Sep 4, 2026	27.49	30.35	27.39	30.06	30.06	7.36%	295,832
Sep 3, 2026	28.52	28.60	27.40	28.00	28.00	-0.64%	328,156
Sep 2, 2026	28.36	29.38	27.82	28.18	28.18	0.14%	462,945
Sep 1, 2026	28.10	28.45	27.12	28.14	28.14	-0.14%	272,797
Aug 31, 2026	28.93	28.93	26.53	28.18	28.18	-2.83%	497,024
Aug 28, 2026	30.38	30.71	28.42	29.00	29.00	-5.23%	371,724
Aug 27, 2026	30.18	31.11	29.87	30.60	30.60	0.69%	171,253
Aug 26, 2026	30.48	30.88	30.10	30.39	30.39	-0.75%	185,907
Aug 25, 2026	30.55	31.64	30.54	30.62	30.62	1.02%	205,709
Aug 24, 2026	30.67	31.49	29.70	30.31	30.31	-1.65%	319,817
Aug 21, 2026	30.45	31.38	30.15	30.82	30.82	1.68%	159,911
Aug 20, 2026	31.84	32.07	30.12	30.31	30.31	-6.57%	226,536
Aug 19, 2026	32.43	33.56	31.41	32.44	32.44	2.01%	486,698
Aug 18, 2026	30.74	32.17	30.29	31.80	31.80	2.28%	485,659
Aug 17, 2026	31.10	31.79	30.81	31.09	31.09	0.16%	362,726
Aug 14, 2026	30.37	31.52	29.50	31.04	31.04	1.01%	260,656
Aug 13, 2026	31.13	31.13	30.16	30.73	30.73	-0.87%	227,791
Aug 12, 2026	30.29	31.55	29.89	31.00	31.00	2.11%	314,351
Aug 11, 2026	29.89	30.78	29.14	30.36	30.36	2.78%	234,884
Aug 10, 2026	29.72	30.31	29.22	29.54	29.54	-1.27%	216,196
Aug 7, 2026	30.11	30.66	29.09	29.92	29.92	0.13%	197,365