Skip to main content
logo
Damora Therapeutics, Inc. (DMRA)
NASDAQ: DMRA · Real-Time Price · USD
29.32
+1.79 (6.50%)
Jul 9, 2026, 11:17 AM EDT - Market open

Damora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202629.7130.3527.1827.5327.53-8.23%678,855
Jul 7, 202630.0230.5329.0530.0030.000.67%588,472
Jul 6, 202629.6830.7528.4929.8029.80-0.60%725,337
Jul 2, 202627.0930.1926.2929.9829.9810.67%760,870
Jul 1, 202626.1028.4425.7627.0927.094.15%580,928
Jun 30, 202624.4626.6324.4426.0126.017.43%569,219
Jun 29, 202625.3625.7523.3124.2124.21-4.53%523,368
Jun 26, 202622.4625.5022.0525.3625.3612.36%8,623,776
Jun 25, 202622.2923.9621.6922.5722.572.59%380,510
Jun 24, 202622.9724.5421.9122.0022.00-4.10%412,090
Jun 23, 202623.2124.5322.8122.9422.94-3.96%325,734
Jun 22, 202621.5125.9021.5123.8923.8912.51%554,761
Jun 18, 202621.7122.3621.0421.2321.23-0.89%1,747,141
Jun 17, 202620.6521.7920.1421.4221.424.03%259,079
Jun 16, 202620.2621.0319.4920.5920.592.59%397,098
Jun 15, 202621.0821.7719.4320.0720.07-3.42%628,956
Jun 12, 202621.4121.8920.4920.7820.78-2.72%207,155
Jun 11, 202620.7521.7120.0321.3621.366.00%313,199
Jun 10, 202620.9821.6218.5920.1520.15-3.86%531,781
Jun 9, 202620.9722.2220.1020.9620.960.24%462,125
Jun 8, 202621.6422.1620.3220.9120.91-0.48%302,094
Jun 5, 202621.8122.5120.4821.0121.01-5.83%523,535
Jun 4, 202622.2623.5420.0922.3122.31-0.09%458,617
Jun 3, 202623.1623.2822.1322.3322.33-2.70%318,655
Jun 2, 202624.4225.4522.9222.9522.95-7.65%288,717
Jun 1, 202624.7525.8924.0424.8524.85-0.12%307,385
May 29, 202624.6426.0224.6424.8824.880.16%846,827
May 28, 202625.6425.6424.7524.8424.84-1.47%302,978
May 27, 202626.0026.4824.6125.2125.21-2.63%222,441
May 26, 202625.1926.1024.5825.8925.892.33%346,109
May 22, 202625.0226.2324.8625.3025.301.77%166,300
May 21, 202624.2525.3924.2524.8624.862.94%255,273
May 20, 202624.0024.8324.0024.1524.150.46%180,034
May 19, 202624.6925.2023.7824.0424.04-3.45%249,544
May 18, 202624.6525.5124.3824.9024.901.22%522,950
May 15, 202623.4125.3923.4124.6024.603.02%439,599
May 14, 202623.8124.5323.4023.8823.88-1.16%194,402
May 13, 202623.1924.7122.6324.1624.164.63%392,425
May 12, 202624.0324.9522.0123.0923.09-5.21%528,493
May 11, 202624.2625.3123.8024.3624.360.83%250,720
May 8, 202625.0125.3023.9624.1624.16-3.32%171,343
May 7, 202624.5026.0324.1524.9924.991.22%1,874,387
May 6, 202624.9326.3224.5924.6924.69-0.72%125,354
May 5, 202625.1425.9624.7724.8724.87-4.09%142,531
May 4, 202624.0726.9924.0725.9325.932.25%306,514
May 1, 202625.5026.2925.2625.3625.36-1.17%228,109
Apr 30, 202624.3826.2924.2725.6625.667.23%204,198
Apr 29, 202624.2925.3322.9023.9323.93-1.24%118,081
Apr 28, 202625.5026.0924.1724.2324.23-4.98%111,692
Apr 27, 202624.4926.2324.4025.5025.503.03%267,474