Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.34	0.34	0.33	0.33	0.33	-0.75%	2,700
May 21, 2026	0.32	0.33	0.32	0.33	0.33	1.37%	8,075
May 18, 2026	0.30	0.33	0.29	0.33	0.33	-0.03%	3,414
May 15, 2026	0.33	0.33	0.32	0.33	0.33	-1.47%	19,095
May 11, 2026	0.33	0.34	0.33	0.33	0.33	4.06%	72,926
May 8, 2026	0.32	0.34	0.32	0.32	0.32	-0.03%	1,434
May 7, 2026	0.31	0.36	0.31	0.32	0.32	3.26%	15,423
May 5, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	140
May 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	1,077
Apr 30, 2026	0.29	0.29	0.27	0.29	0.29	-2.67%	14,350
Apr 29, 2026	0.29	0.30	0.29	0.30	0.30	7.15%	1,507
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	74,019
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	-6.63%	200
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	0.03%	54,083
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	5,471
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	3.41%	600
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-	150
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.30%	10,000
Apr 13, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	300
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	2.62%	24,576
Apr 9, 2026	0.30	0.31	0.30	0.30	0.30	-5.63%	17,600
Apr 8, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	5,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	7,300
Apr 2, 2026	0.29	0.30	0.28	0.30	0.30	-	27,475
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	11,508
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	-0.13%	6,750
Mar 27, 2026	0.29	0.30	0.29	0.30	0.30	-	525
Mar 25, 2026	0.29	0.30	0.29	0.30	0.30	-	8,150
Mar 24, 2026	0.29	0.30	0.28	0.30	0.30	-3.26%	9,386
Mar 19, 2026	0.30	0.33	0.28	0.31	0.31	-6.32%	8,750
Mar 18, 2026	0.29	0.33	0.29	0.33	0.33	3.41%	11,522
Mar 17, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	13,942
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	8,303
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	15,155
Mar 12, 2026	0.30	0.34	0.30	0.34	0.34	9.64%	5,825
Mar 11, 2026	0.30	0.34	0.30	0.31	0.31	0.03%	51,300
Mar 10, 2026	0.30	0.31	0.30	0.31	0.31	-	7,450
Mar 9, 2026	0.30	0.31	0.30	0.31	0.31	-	8,312
Mar 5, 2026	0.30	0.32	0.30	0.31	0.31	-3.13%	77,727
Mar 4, 2026	0.30	0.34	0.28	0.32	0.32	9.59%	125,702
Mar 3, 2026	0.30	0.31	0.26	0.29	0.29	-5.81%	162,992
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	0.42%	9,800
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	2.90%	129
Feb 26, 2026	0.31	0.31	0.30	0.30	0.30	0.10%	46,744
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	-4.52%	43,387
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	-1.88%	74,233
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	-0.03%	34,875
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-	714
Feb 12, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	1,836
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	354