Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	300
Jul 30, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	200
Jul 29, 2026	0.25	0.27	0.25	0.25	0.25	-9.26%	2,610
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	0.04%	10,599
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-3.91%	105
Jul 14, 2026	0.25	0.28	0.25	0.28	0.28	-6.33%	2,600
Jul 13, 2026	0.30	0.31	0.28	0.30	0.30	-3.23%	22,076
Jul 10, 2026	0.31	0.31	0.29	0.31	0.31	2.24%	11,800
Jul 7, 2026	0.28	0.30	0.28	0.30	0.30	9.86%	1,297
Jul 6, 2026	0.28	0.31	0.28	0.28	0.28	0.18%	6,802
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	0.11%	52,382
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-	354
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	354
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-8.19%	359
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	8.96%	150
Jun 24, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	300
Jun 23, 2026	0.29	0.31	0.28	0.30	0.30	3.45%	50,375
Jun 22, 2026	0.31	0.33	0.28	0.29	0.29	-11.61%	26,507
Jun 18, 2026	0.29	0.34	0.28	0.33	0.33	-0.58%	82,282
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	132
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-	2,150
Jun 2, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	300
May 27, 2026	0.34	0.34	0.31	0.34	0.34	1.52%	2,758
May 26, 2026	0.34	0.34	0.33	0.33	0.33	-0.75%	2,700
May 21, 2026	0.32	0.33	0.32	0.33	0.33	1.37%	8,075
May 18, 2026	0.30	0.33	0.29	0.33	0.33	-0.03%	3,414
May 15, 2026	0.33	0.33	0.32	0.33	0.33	-1.47%	19,095
May 11, 2026	0.33	0.34	0.33	0.33	0.33	4.06%	72,926
May 8, 2026	0.32	0.34	0.32	0.32	0.32	-0.03%	1,434
May 7, 2026	0.31	0.36	0.31	0.32	0.32	3.26%	15,423
May 5, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	140
May 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	1,077
Apr 30, 2026	0.29	0.29	0.27	0.29	0.29	-2.67%	14,350
Apr 29, 2026	0.29	0.30	0.29	0.30	0.30	7.15%	1,507
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	74,019
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	-6.63%	200
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	0.03%	54,083
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	5,471
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	3.41%	600
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-	150
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.30%	10,000
Apr 13, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	300
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	2.62%	24,576
Apr 9, 2026	0.30	0.31	0.30	0.30	0.30	-5.63%	17,600
Apr 8, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	5,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	7,300
Apr 2, 2026	0.29	0.30	0.28	0.30	0.30	-	27,475
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	11,508
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	-0.13%	6,750
Mar 27, 2026	0.29	0.30	0.29	0.30	0.30	-	525