DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
9.80
+0.03 (0.32%)
Jul 21, 2025, 1:15 PM - Market open

DNP Select Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20259.839.839.809.81-0.36%146,308
Jul 18, 20259.769.799.759.779.770.31%436,932
Jul 17, 20259.709.749.709.749.740.41%369,593
Jul 16, 20259.679.719.659.709.700.10%510,255
Jul 15, 20259.699.699.659.699.69-565,717
Jul 14, 20259.719.749.679.699.69-379,115
Jul 11, 20259.729.749.679.699.69-0.10%428,978
Jul 10, 20259.769.829.709.709.70-0.51%1,136,131
Jul 9, 20259.709.759.659.759.751.04%498,607
Jul 8, 20259.699.719.629.659.65-1.13%773,489
Jul 7, 20259.799.809.719.769.76-0.10%635,589
Jul 3, 20259.739.789.739.779.770.31%182,683
Jul 2, 20259.809.819.719.749.74-0.31%471,554
Jul 1, 20259.759.829.739.779.77-0.20%504,721
Jun 30, 20259.759.809.729.799.79-0.20%652,574
Jun 27, 20259.839.859.799.819.75-0.10%571,709
Jun 26, 20259.799.829.769.829.760.51%522,940
Jun 25, 20259.769.809.719.779.710.10%467,599
Jun 24, 20259.739.799.729.769.700.62%395,193
Jun 23, 20259.669.739.669.709.640.41%515,987
Jun 20, 20259.599.709.599.669.600.21%444,935
Jun 18, 20259.639.689.639.649.58-0.21%376,041
Jun 17, 20259.709.739.619.669.60-0.31%727,822
Jun 16, 20259.739.789.649.699.63-0.41%485,794
Jun 13, 20259.729.819.719.739.67-0.41%563,129
Jun 12, 20259.749.819.749.779.710.31%626,763
Jun 11, 20259.729.779.729.749.680.31%337,100
Jun 10, 20259.769.819.709.719.650.10%777,296
Jun 9, 20259.689.739.639.709.64-515,813
Jun 6, 20259.679.739.679.709.640.21%400,155
Jun 5, 20259.709.749.679.689.62-0.10%364,816
Jun 4, 20259.789.799.699.699.63-1.02%446,790
Jun 3, 20259.799.799.739.799.730.20%518,597
Jun 2, 20259.779.809.739.779.71-0.31%359,509
May 30, 20259.799.819.749.809.74-527,125
May 29, 20259.769.819.719.809.670.82%606,155
May 28, 20259.779.789.679.729.59-0.31%587,640
May 27, 20259.789.799.719.759.620.10%859,706
May 23, 20259.709.779.639.749.610.62%567,994
May 22, 20259.759.809.629.689.55-0.72%446,610
May 21, 20259.889.889.719.759.62-1.32%533,631
May 20, 20259.789.889.779.889.750.82%463,050
May 19, 20259.799.829.779.809.67-0.41%443,612
May 16, 20259.749.849.689.849.711.44%543,568
May 15, 20259.639.739.609.709.571.04%393,400
May 14, 20259.689.689.599.609.47-0.52%607,278
May 13, 20259.689.699.629.659.52-669,219
May 12, 20259.759.769.609.659.520.21%962,278
May 9, 20259.589.639.569.639.500.52%335,405
May 8, 20259.669.689.579.589.45-0.42%496,620