DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
9.79
-0.02 (-0.20%)
Jun 30, 2025, 4:00 PM - Market closed

DNP Select Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20259.759.809.729.799.79-0.20%652,574
Jun 27, 20259.839.859.799.819.75-0.10%571,709
Jun 26, 20259.799.829.769.829.760.51%522,940
Jun 25, 20259.769.809.719.779.710.10%467,599
Jun 24, 20259.739.799.729.769.700.62%395,193
Jun 23, 20259.669.739.669.709.640.41%515,987
Jun 20, 20259.599.709.599.669.600.21%444,935
Jun 18, 20259.639.689.639.649.58-0.21%376,041
Jun 17, 20259.709.739.619.669.60-0.31%727,822
Jun 16, 20259.739.789.649.699.63-0.41%485,794
Jun 13, 20259.729.819.719.739.67-0.41%563,129
Jun 12, 20259.749.819.749.779.710.31%626,763
Jun 11, 20259.729.779.729.749.680.31%337,100
Jun 10, 20259.769.819.709.719.650.10%777,296
Jun 9, 20259.689.739.639.709.64-515,813
Jun 6, 20259.679.739.679.709.640.21%400,155
Jun 5, 20259.709.749.679.689.62-0.10%364,816
Jun 4, 20259.789.799.699.699.63-1.02%446,790
Jun 3, 20259.799.799.739.799.730.20%518,597
Jun 2, 20259.779.809.739.779.71-0.31%359,509
May 30, 20259.799.819.749.809.74-527,125
May 29, 20259.769.819.719.809.670.82%606,155
May 28, 20259.779.789.679.729.59-0.31%587,640
May 27, 20259.789.799.719.759.620.10%859,706
May 23, 20259.709.779.639.749.610.62%567,994
May 22, 20259.759.809.629.689.55-0.72%446,610
May 21, 20259.889.889.719.759.62-1.32%533,631
May 20, 20259.789.889.779.889.750.82%463,050
May 19, 20259.799.829.779.809.67-0.41%443,612
May 16, 20259.749.849.689.849.711.44%543,568
May 15, 20259.639.739.609.709.571.04%393,400
May 14, 20259.689.689.599.609.47-0.52%607,278
May 13, 20259.689.699.629.659.52-669,219
May 12, 20259.759.769.609.659.520.21%962,278
May 9, 20259.589.639.569.639.500.52%335,405
May 8, 20259.669.689.579.589.45-0.42%496,620
May 7, 20259.619.669.609.629.490.10%449,777
May 6, 20259.599.639.589.619.480.21%471,800
May 5, 20259.629.659.559.599.46-0.10%526,386
May 2, 20259.579.639.539.609.47-625,573
May 1, 20259.599.659.559.609.47-519,385
Apr 30, 20259.559.629.459.609.47-0.83%620,369
Apr 29, 20259.629.709.609.689.490.62%413,774
Apr 28, 20259.559.659.529.629.430.84%680,276
Apr 25, 20259.589.589.459.549.35-0.10%452,226
Apr 24, 20259.509.579.459.559.360.84%430,094
Apr 23, 20259.569.579.439.479.28-0.11%364,693
Apr 22, 20259.419.549.399.489.291.50%772,714
Apr 21, 20259.419.489.289.349.16-1.27%732,700
Apr 17, 20259.369.579.359.469.271.39%540,326