Skip to main content
logo
DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.19
+0.06 (0.59%)
At close: Feb 10, 2026, 4:00 PM EST
10.15
-0.04 (-0.39%)
After-hours: Feb 10, 2026, 7:00 PM EST

DNP Select Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202610.1710.2010.1310.1910.190.59%942,455
Feb 9, 202610.1510.1610.1010.1310.13-0.30%730,722
Feb 6, 202610.1610.2110.1510.1610.160.10%453,132
Feb 5, 202610.1210.1710.1010.1510.150.69%478,636
Feb 4, 202610.1110.1410.0810.0810.080.10%500,836
Feb 3, 202610.0410.1510.0410.0710.070.20%632,957
Feb 2, 202610.1410.1710.0510.0510.05-1.08%576,766
Jan 30, 202610.1610.1910.1110.1610.16-0.68%474,002
Jan 29, 202610.1410.2310.1010.2310.170.89%739,577
Jan 28, 202610.1510.1710.0810.1410.08-472,523
Jan 27, 202610.1010.1710.0810.1410.080.50%563,661
Jan 26, 202610.0410.1410.0410.0910.030.50%674,564
Jan 23, 202610.0310.0810.0310.049.98-0.10%673,922
Jan 22, 202610.0410.0910.0210.059.99-0.10%534,835
Jan 21, 202610.0310.0610.0210.0610.000.50%410,990
Jan 20, 202610.0210.0510.0010.019.95-0.40%581,276
Jan 16, 202610.0110.069.9910.059.990.50%517,353
Jan 15, 202610.0210.0510.0010.009.94-620,509
Jan 14, 202610.0110.0910.0010.009.940.10%814,375
Jan 13, 202610.0010.059.999.999.93-0.30%548,290
Jan 12, 20269.9810.069.9610.029.960.50%868,763
Jan 9, 20269.899.979.899.979.911.22%571,776
Jan 8, 20269.809.929.809.859.790.20%694,346
Jan 7, 20269.909.929.819.839.77-0.41%706,094
Jan 6, 20269.779.919.779.879.810.20%691,265
Jan 5, 20269.959.979.699.859.79-0.91%1,378,232
Jan 2, 20269.9810.059.929.949.88-0.50%951,562
Dec 31, 202510.0010.039.989.999.93-0.79%380,940
Dec 30, 202510.0710.1110.0710.079.94-530,860
Dec 29, 202510.0310.1010.0210.079.940.30%812,194
Dec 26, 202510.0610.0910.0310.049.91-0.30%391,953
Dec 24, 202510.0310.0910.0310.079.940.20%172,740
Dec 23, 20259.9510.119.9510.059.921.01%688,313
Dec 22, 20259.9610.009.899.959.82-0.10%760,466
Dec 19, 202510.0010.029.959.969.83-0.20%752,071
Dec 18, 202510.0310.079.989.989.85-0.20%690,140
Dec 17, 202510.0310.049.9910.009.87-0.10%448,916
Dec 16, 202510.0010.039.9810.019.880.10%476,575
Dec 15, 202510.0310.0510.0010.009.87-0.10%562,714
Dec 12, 202510.0410.069.9910.019.88-0.10%597,200
Dec 11, 202510.0410.0810.0110.029.89-0.30%658,344
Dec 10, 202510.0510.099.9810.059.920.60%960,219
Dec 9, 20259.9910.049.989.999.86-0.10%434,164
Dec 8, 202510.0810.099.9610.009.87-0.60%740,938
Dec 5, 202510.1010.1510.0210.069.93-0.49%546,581
Dec 4, 202510.1110.1510.0610.119.980.20%468,519
Dec 3, 202510.0310.1010.0010.099.960.60%607,716
Dec 2, 202510.1110.1310.0210.039.90-0.79%630,240
Dec 1, 202510.2510.2710.0810.119.98-1.08%662,782
Nov 28, 202510.2810.3310.1710.2210.09-1.06%487,155