DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.55
+0.01 (0.09%)
At close: Mar 2, 2026, 4:00 PM EST
10.55
0.00 (0.00%)
Pre-market: Mar 3, 2026, 8:02 AM EST
DNP Select Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.09% | 516,991 |
| Feb 27, 2026 | 10.50 | 10.62 | 10.50 | 10.54 | 10.54 | -0.19% | 818,184 |
| Feb 26, 2026 | 10.62 | 10.65 | 10.56 | 10.56 | 10.50 | -0.56% | 716,915 |
| Feb 25, 2026 | 10.59 | 10.63 | 10.51 | 10.62 | 10.55 | 0.28% | 546,786 |
| Feb 24, 2026 | 10.51 | 10.62 | 10.50 | 10.59 | 10.52 | 0.38% | 645,504 |
| Feb 23, 2026 | 10.38 | 10.59 | 10.38 | 10.55 | 10.49 | 1.15% | 949,091 |
| Feb 20, 2026 | 10.42 | 10.52 | 10.41 | 10.43 | 10.37 | -0.19% | 758,727 |
| Feb 19, 2026 | 10.39 | 10.48 | 10.38 | 10.45 | 10.39 | 0.58% | 563,808 |
| Feb 18, 2026 | 10.45 | 10.47 | 10.33 | 10.39 | 10.33 | -0.19% | 885,965 |
| Feb 17, 2026 | 10.40 | 10.49 | 10.37 | 10.41 | 10.35 | -0.29% | 874,577 |
| Feb 13, 2026 | 10.32 | 10.45 | 10.32 | 10.44 | 10.38 | 1.66% | 1,032,625 |
| Feb 12, 2026 | 10.25 | 10.35 | 10.22 | 10.27 | 10.21 | 0.20% | 799,385 |
| Feb 11, 2026 | 10.20 | 10.25 | 10.17 | 10.25 | 10.19 | 0.59% | 501,091 |
| Feb 10, 2026 | 10.17 | 10.20 | 10.13 | 10.19 | 10.13 | 0.59% | 942,954 |
| Feb 9, 2026 | 10.15 | 10.16 | 10.10 | 10.13 | 10.07 | -0.30% | 730,723 |
| Feb 6, 2026 | 10.16 | 10.21 | 10.15 | 10.16 | 10.10 | 0.10% | 453,688 |
| Feb 5, 2026 | 10.12 | 10.17 | 10.10 | 10.15 | 10.09 | 0.69% | 478,684 |
| Feb 4, 2026 | 10.11 | 10.14 | 10.08 | 10.08 | 10.02 | 0.10% | 500,837 |
| Feb 3, 2026 | 10.04 | 10.15 | 10.04 | 10.07 | 10.01 | 0.20% | 632,967 |
| Feb 2, 2026 | 10.14 | 10.17 | 10.05 | 10.05 | 9.99 | -1.08% | 576,776 |
| Jan 30, 2026 | 10.16 | 10.19 | 10.11 | 10.16 | 10.10 | -0.68% | 474,009 |
| Jan 29, 2026 | 10.14 | 10.23 | 10.10 | 10.23 | 10.10 | 0.89% | 740,880 |
| Jan 28, 2026 | 10.15 | 10.17 | 10.08 | 10.14 | 10.01 | - | 472,523 |
| Jan 27, 2026 | 10.10 | 10.17 | 10.08 | 10.14 | 10.01 | 0.50% | 563,661 |
| Jan 26, 2026 | 10.04 | 10.14 | 10.04 | 10.09 | 9.96 | 0.50% | 674,564 |
| Jan 23, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 9.91 | -0.10% | 673,922 |
| Jan 22, 2026 | 10.04 | 10.09 | 10.02 | 10.05 | 9.92 | -0.10% | 534,835 |
| Jan 21, 2026 | 10.03 | 10.06 | 10.02 | 10.06 | 9.93 | 0.50% | 410,990 |
| Jan 20, 2026 | 10.02 | 10.05 | 10.00 | 10.01 | 9.89 | -0.40% | 581,276 |
| Jan 16, 2026 | 10.01 | 10.06 | 9.99 | 10.05 | 9.92 | 0.50% | 517,353 |
| Jan 15, 2026 | 10.02 | 10.05 | 10.00 | 10.00 | 9.88 | - | 620,509 |
| Jan 14, 2026 | 10.01 | 10.09 | 10.00 | 10.00 | 9.88 | 0.10% | 814,375 |
| Jan 13, 2026 | 10.00 | 10.05 | 9.99 | 9.99 | 9.87 | -0.30% | 548,290 |
| Jan 12, 2026 | 9.98 | 10.06 | 9.96 | 10.02 | 9.90 | 0.50% | 868,763 |
| Jan 9, 2026 | 9.89 | 9.97 | 9.89 | 9.97 | 9.85 | 1.22% | 571,776 |
| Jan 8, 2026 | 9.80 | 9.92 | 9.80 | 9.85 | 9.73 | 0.20% | 694,346 |
| Jan 7, 2026 | 9.90 | 9.92 | 9.81 | 9.83 | 9.71 | -0.41% | 706,094 |
| Jan 6, 2026 | 9.77 | 9.91 | 9.77 | 9.87 | 9.75 | 0.20% | 691,265 |
| Jan 5, 2026 | 9.95 | 9.97 | 9.69 | 9.85 | 9.73 | -0.91% | 1,378,232 |
| Jan 2, 2026 | 9.98 | 10.05 | 9.92 | 9.94 | 9.82 | -0.50% | 951,562 |
| Dec 31, 2025 | 10.00 | 10.03 | 9.98 | 9.99 | 9.87 | -0.79% | 380,940 |
| Dec 30, 2025 | 10.07 | 10.11 | 10.07 | 10.07 | 9.88 | - | 530,860 |
| Dec 29, 2025 | 10.03 | 10.10 | 10.02 | 10.07 | 9.88 | 0.30% | 812,194 |
| Dec 26, 2025 | 10.06 | 10.09 | 10.03 | 10.04 | 9.85 | -0.30% | 391,953 |
| Dec 24, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 9.88 | 0.20% | 172,740 |
| Dec 23, 2025 | 9.95 | 10.11 | 9.95 | 10.05 | 9.86 | 1.01% | 688,313 |
| Dec 22, 2025 | 9.96 | 10.00 | 9.89 | 9.95 | 9.76 | -0.10% | 760,466 |
| Dec 19, 2025 | 10.00 | 10.02 | 9.95 | 9.96 | 9.77 | -0.20% | 752,071 |
| Dec 18, 2025 | 10.03 | 10.07 | 9.98 | 9.98 | 9.79 | -0.20% | 690,140 |
| Dec 17, 2025 | 10.03 | 10.04 | 9.99 | 10.00 | 9.81 | -0.10% | 448,916 |