DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.19
+0.06 (0.59%)
Feb 10, 2026, 4:00 PM EST - Market closed
DNP Select Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.17 | 10.20 | 10.13 | 10.19 | 10.19 | 0.59% | 942,455 |
| Feb 9, 2026 | 10.15 | 10.16 | 10.10 | 10.13 | 10.13 | -0.30% | 730,722 |
| Feb 6, 2026 | 10.16 | 10.21 | 10.15 | 10.16 | 10.16 | 0.10% | 453,132 |
| Feb 5, 2026 | 10.12 | 10.17 | 10.10 | 10.15 | 10.15 | 0.69% | 478,636 |
| Feb 4, 2026 | 10.11 | 10.14 | 10.08 | 10.08 | 10.08 | 0.10% | 500,836 |
| Feb 3, 2026 | 10.04 | 10.15 | 10.04 | 10.07 | 10.07 | 0.20% | 632,957 |
| Feb 2, 2026 | 10.14 | 10.17 | 10.05 | 10.05 | 10.05 | -1.08% | 576,766 |
| Jan 30, 2026 | 10.16 | 10.19 | 10.11 | 10.16 | 10.16 | -0.68% | 474,002 |
| Jan 29, 2026 | 10.14 | 10.23 | 10.10 | 10.23 | 10.17 | 0.89% | 739,577 |
| Jan 28, 2026 | 10.15 | 10.17 | 10.08 | 10.14 | 10.08 | - | 472,523 |
| Jan 27, 2026 | 10.10 | 10.17 | 10.08 | 10.14 | 10.08 | 0.50% | 563,661 |
| Jan 26, 2026 | 10.04 | 10.14 | 10.04 | 10.09 | 10.03 | 0.50% | 674,564 |
| Jan 23, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 9.98 | -0.10% | 673,922 |
| Jan 22, 2026 | 10.04 | 10.09 | 10.02 | 10.05 | 9.99 | -0.10% | 534,835 |
| Jan 21, 2026 | 10.03 | 10.06 | 10.02 | 10.06 | 10.00 | 0.50% | 410,990 |
| Jan 20, 2026 | 10.02 | 10.05 | 10.00 | 10.01 | 9.95 | -0.40% | 581,276 |
| Jan 16, 2026 | 10.01 | 10.06 | 9.99 | 10.05 | 9.99 | 0.50% | 517,353 |
| Jan 15, 2026 | 10.02 | 10.05 | 10.00 | 10.00 | 9.94 | - | 620,509 |
| Jan 14, 2026 | 10.01 | 10.09 | 10.00 | 10.00 | 9.94 | 0.10% | 814,375 |
| Jan 13, 2026 | 10.00 | 10.05 | 9.99 | 9.99 | 9.93 | -0.30% | 548,290 |
| Jan 12, 2026 | 9.98 | 10.06 | 9.96 | 10.02 | 9.96 | 0.50% | 868,763 |
| Jan 9, 2026 | 9.89 | 9.97 | 9.89 | 9.97 | 9.91 | 1.22% | 571,776 |
| Jan 8, 2026 | 9.80 | 9.92 | 9.80 | 9.85 | 9.79 | 0.20% | 694,346 |
| Jan 7, 2026 | 9.90 | 9.92 | 9.81 | 9.83 | 9.77 | -0.41% | 706,094 |
| Jan 6, 2026 | 9.77 | 9.91 | 9.77 | 9.87 | 9.81 | 0.20% | 691,265 |
| Jan 5, 2026 | 9.95 | 9.97 | 9.69 | 9.85 | 9.79 | -0.91% | 1,378,232 |
| Jan 2, 2026 | 9.98 | 10.05 | 9.92 | 9.94 | 9.88 | -0.50% | 951,562 |
| Dec 31, 2025 | 10.00 | 10.03 | 9.98 | 9.99 | 9.93 | -0.79% | 380,940 |
| Dec 30, 2025 | 10.07 | 10.11 | 10.07 | 10.07 | 9.94 | - | 530,860 |
| Dec 29, 2025 | 10.03 | 10.10 | 10.02 | 10.07 | 9.94 | 0.30% | 812,194 |
| Dec 26, 2025 | 10.06 | 10.09 | 10.03 | 10.04 | 9.91 | -0.30% | 391,953 |
| Dec 24, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 9.94 | 0.20% | 172,740 |
| Dec 23, 2025 | 9.95 | 10.11 | 9.95 | 10.05 | 9.92 | 1.01% | 688,313 |
| Dec 22, 2025 | 9.96 | 10.00 | 9.89 | 9.95 | 9.82 | -0.10% | 760,466 |
| Dec 19, 2025 | 10.00 | 10.02 | 9.95 | 9.96 | 9.83 | -0.20% | 752,071 |
| Dec 18, 2025 | 10.03 | 10.07 | 9.98 | 9.98 | 9.85 | -0.20% | 690,140 |
| Dec 17, 2025 | 10.03 | 10.04 | 9.99 | 10.00 | 9.87 | -0.10% | 448,916 |
| Dec 16, 2025 | 10.00 | 10.03 | 9.98 | 10.01 | 9.88 | 0.10% | 476,575 |
| Dec 15, 2025 | 10.03 | 10.05 | 10.00 | 10.00 | 9.87 | -0.10% | 562,714 |
| Dec 12, 2025 | 10.04 | 10.06 | 9.99 | 10.01 | 9.88 | -0.10% | 597,200 |
| Dec 11, 2025 | 10.04 | 10.08 | 10.01 | 10.02 | 9.89 | -0.30% | 658,344 |
| Dec 10, 2025 | 10.05 | 10.09 | 9.98 | 10.05 | 9.92 | 0.60% | 960,219 |
| Dec 9, 2025 | 9.99 | 10.04 | 9.98 | 9.99 | 9.86 | -0.10% | 434,164 |
| Dec 8, 2025 | 10.08 | 10.09 | 9.96 | 10.00 | 9.87 | -0.60% | 740,938 |
| Dec 5, 2025 | 10.10 | 10.15 | 10.02 | 10.06 | 9.93 | -0.49% | 546,581 |
| Dec 4, 2025 | 10.11 | 10.15 | 10.06 | 10.11 | 9.98 | 0.20% | 468,519 |
| Dec 3, 2025 | 10.03 | 10.10 | 10.00 | 10.09 | 9.96 | 0.60% | 607,716 |
| Dec 2, 2025 | 10.11 | 10.13 | 10.02 | 10.03 | 9.90 | -0.79% | 630,240 |
| Dec 1, 2025 | 10.25 | 10.27 | 10.08 | 10.11 | 9.98 | -1.08% | 662,782 |
| Nov 28, 2025 | 10.28 | 10.33 | 10.17 | 10.22 | 10.09 | -1.06% | 487,155 |