DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
9.94
-0.01 (-0.10%)
At close: Sep 19, 2025, 4:00 PM EDT
9.95
+0.01 (0.10%)
After-hours: Sep 19, 2025, 7:30 PM EDT
DNP Select Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.10% | 358,897 |
| Sep 18, 2025 | 9.94 | 9.96 | 9.91 | 9.95 | 9.95 | 0.20% | 357,747 |
| Sep 17, 2025 | 9.91 | 9.99 | 9.91 | 9.93 | 9.93 | 0.20% | 490,271 |
| Sep 16, 2025 | 9.99 | 10.00 | 9.90 | 9.91 | 9.91 | -0.40% | 589,658 |
| Sep 15, 2025 | 10.03 | 10.04 | 9.95 | 9.95 | 9.95 | -0.50% | 570,355 |
| Sep 12, 2025 | 9.96 | 10.02 | 9.95 | 10.00 | 10.00 | 0.50% | 446,308 |
| Sep 11, 2025 | 10.00 | 10.02 | 9.92 | 9.95 | 9.95 | -0.40% | 569,792 |
| Sep 10, 2025 | 9.95 | 10.00 | 9.93 | 9.99 | 9.99 | 0.40% | 912,917 |
| Sep 9, 2025 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 1.63% | 627,538 |
| Sep 8, 2025 | 9.85 | 9.85 | 9.78 | 9.79 | 9.79 | -0.61% | 613,605 |
| Sep 5, 2025 | 9.87 | 9.87 | 9.81 | 9.85 | 9.85 | 0.41% | 459,632 |
| Sep 4, 2025 | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | -0.41% | 337,213 |
| Sep 3, 2025 | 9.81 | 9.87 | 9.79 | 9.85 | 9.85 | 0.51% | 700,696 |
| Sep 2, 2025 | 9.81 | 9.87 | 9.79 | 9.80 | 9.80 | -0.71% | 594,830 |
| Aug 29, 2025 | 9.84 | 9.90 | 9.82 | 9.87 | 9.87 | -0.70% | 364,115 |
| Aug 28, 2025 | 9.93 | 9.97 | 9.91 | 9.94 | 9.88 | 0.30% | 723,225 |
| Aug 27, 2025 | 9.89 | 9.92 | 9.88 | 9.91 | 9.85 | 0.30% | 387,120 |
| Aug 26, 2025 | 9.87 | 9.90 | 9.86 | 9.88 | 9.82 | - | 360,576 |
| Aug 25, 2025 | 9.85 | 9.90 | 9.85 | 9.88 | 9.82 | 0.10% | 585,200 |
| Aug 22, 2025 | 9.85 | 9.90 | 9.85 | 9.87 | 9.81 | 0.20% | 752,889 |
| Aug 21, 2025 | 9.83 | 9.87 | 9.83 | 9.85 | 9.79 | -0.30% | 395,086 |
| Aug 20, 2025 | 9.85 | 9.88 | 9.84 | 9.88 | 9.82 | 0.41% | 426,174 |
| Aug 19, 2025 | 9.83 | 9.85 | 9.82 | 9.84 | 9.78 | 0.10% | 388,237 |
| Aug 18, 2025 | 9.85 | 9.85 | 9.82 | 9.83 | 9.77 | 0.10% | 332,862 |
| Aug 15, 2025 | 9.84 | 9.87 | 9.81 | 9.82 | 9.76 | -0.30% | 554,934 |
| Aug 14, 2025 | 9.86 | 9.88 | 9.83 | 9.85 | 9.79 | -0.10% | 322,850 |
| Aug 13, 2025 | 9.84 | 9.86 | 9.80 | 9.86 | 9.80 | 0.31% | 491,015 |
| Aug 12, 2025 | 9.82 | 9.84 | 9.77 | 9.83 | 9.77 | 0.51% | 595,148 |
| Aug 11, 2025 | 9.80 | 9.85 | 9.78 | 9.78 | 9.72 | -0.41% | 730,739 |
| Aug 8, 2025 | 9.84 | 9.85 | 9.79 | 9.82 | 9.76 | -0.10% | 495,389 |
| Aug 7, 2025 | 9.81 | 9.83 | 9.77 | 9.83 | 9.77 | 0.82% | 449,179 |
| Aug 6, 2025 | 9.77 | 9.81 | 9.75 | 9.75 | 9.69 | -0.20% | 459,338 |
| Aug 5, 2025 | 9.84 | 9.85 | 9.76 | 9.77 | 9.71 | -0.81% | 381,228 |
| Aug 4, 2025 | 9.80 | 9.86 | 9.75 | 9.85 | 9.79 | 1.03% | 660,719 |
| Aug 1, 2025 | 9.78 | 9.81 | 9.71 | 9.75 | 9.69 | -0.41% | 400,965 |
| Jul 31, 2025 | 9.79 | 9.82 | 9.76 | 9.79 | 9.73 | -0.61% | 531,234 |
| Jul 30, 2025 | 9.87 | 9.89 | 9.82 | 9.85 | 9.72 | 0.10% | 551,371 |
| Jul 29, 2025 | 9.82 | 9.85 | 9.81 | 9.84 | 9.71 | 0.31% | 400,841 |
| Jul 28, 2025 | 9.87 | 9.87 | 9.81 | 9.81 | 9.68 | -0.20% | 596,927 |
| Jul 25, 2025 | 9.80 | 9.85 | 9.80 | 9.83 | 9.70 | 0.20% | 347,367 |
| Jul 24, 2025 | 9.77 | 9.88 | 9.76 | 9.81 | 9.68 | 0.10% | 472,834 |
| Jul 23, 2025 | 9.85 | 9.88 | 9.75 | 9.80 | 9.67 | -0.41% | 965,377 |
| Jul 22, 2025 | 9.81 | 9.84 | 9.81 | 9.84 | 9.71 | 0.31% | 328,774 |
| Jul 21, 2025 | 9.83 | 9.83 | 9.77 | 9.81 | 9.68 | 0.41% | 391,352 |
| Jul 18, 2025 | 9.76 | 9.79 | 9.75 | 9.77 | 9.64 | 0.31% | 436,932 |
| Jul 17, 2025 | 9.70 | 9.74 | 9.70 | 9.74 | 9.61 | 0.41% | 369,593 |
| Jul 16, 2025 | 9.67 | 9.71 | 9.65 | 9.70 | 9.57 | 0.10% | 510,255 |
| Jul 15, 2025 | 9.69 | 9.69 | 9.65 | 9.69 | 9.56 | - | 565,717 |
| Jul 14, 2025 | 9.71 | 9.74 | 9.67 | 9.69 | 9.56 | - | 379,115 |
| Jul 11, 2025 | 9.72 | 9.74 | 9.67 | 9.69 | 9.56 | -0.10% | 428,978 |