DNP Select Income Fund Inc. (DNP)

NYSE: DNP · Real-Time Price · USD

11.03

+0.05 (0.46%)

At close: Jul 22, 2026, 4:00 PM EDT

11.09

+0.06 (0.54%)

After-hours: Jul 22, 2026, 7:34 PM EDT

DNP Select Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.98	11.07	10.98	11.03	11.03	0.46%	454,410
Jul 21, 2026	11.03	11.05	10.96	10.98	10.98	-0.63%	583,112
Jul 20, 2026	11.08	11.12	11.01	11.05	11.05	-0.18%	507,669
Jul 17, 2026	11.10	11.15	11.05	11.07	11.07	-0.18%	733,786
Jul 16, 2026	11.00	11.09	11.00	11.09	11.09	0.36%	493,362
Jul 15, 2026	11.06	11.14	11.01	11.05	11.05	-0.54%	694,655
Jul 14, 2026	11.08	11.16	11.06	11.11	11.11	0.45%	580,429
Jul 13, 2026	11.03	11.13	11.02	11.06	11.06	0.64%	829,422
Jul 10, 2026	10.95	11.04	10.91	10.99	10.99	0.73%	1,044,593
Jul 9, 2026	10.90	10.96	10.87	10.91	10.91	-0.09%	702,786
Jul 8, 2026	10.93	10.99	10.90	10.92	10.92	-0.27%	714,732
Jul 7, 2026	10.88	10.98	10.83	10.95	10.95	0.64%	962,072
Jul 6, 2026	10.86	10.90	10.78	10.88	10.88	0.37%	818,247
Jul 2, 2026	10.83	10.92	10.78	10.84	10.84	0.56%	970,292
Jul 1, 2026	10.78	10.85	10.73	10.78	10.78	-0.09%	919,939
Jun 30, 2026	10.79	10.89	10.77	10.79	10.79	-0.42%	696,059
Jun 29, 2026	10.88	10.92	10.81	10.90	10.84	-	592,329
Jun 26, 2026	10.89	10.93	10.87	10.90	10.84	0.18%	612,259
Jun 25, 2026	10.86	10.92	10.82	10.88	10.82	0.55%	585,370
Jun 24, 2026	10.88	10.90	10.82	10.82	10.76	-0.18%	625,276
Jun 23, 2026	10.72	10.85	10.72	10.84	10.78	0.93%	733,751
Jun 22, 2026	10.70	10.79	10.68	10.74	10.68	0.47%	516,846
Jun 18, 2026	10.72	10.80	10.69	10.69	10.63	-0.28%	540,598
Jun 17, 2026	10.75	10.79	10.68	10.72	10.66	-0.56%	481,869
Jun 16, 2026	10.70	10.79	10.68	10.78	10.72	0.56%	529,359
Jun 15, 2026	10.77	10.80	10.71	10.72	10.66	-0.46%	746,112
Jun 12, 2026	10.79	10.79	10.73	10.77	10.71	0.28%	464,495
Jun 11, 2026	10.78	10.80	10.68	10.74	10.68	-0.09%	542,337
Jun 10, 2026	10.72	10.80	10.72	10.75	10.69	0.09%	1,038,308
Jun 9, 2026	10.63	10.74	10.60	10.74	10.68	1.13%	556,289
Jun 8, 2026	10.75	10.77	10.62	10.62	10.56	-1.03%	699,165
Jun 5, 2026	10.68	10.81	10.68	10.73	10.67	0.37%	1,012,652
Jun 4, 2026	10.66	10.73	10.65	10.69	10.63	0.47%	612,288
Jun 3, 2026	10.59	10.77	10.59	10.64	10.58	0.09%	727,674
Jun 2, 2026	10.55	10.65	10.50	10.63	10.57	1.14%	657,829
Jun 1, 2026	10.59	10.67	10.50	10.51	10.45	-1.04%	904,075
May 29, 2026	10.64	10.70	10.62	10.62	10.56	-0.61%	839,003
May 28, 2026	10.85	10.92	10.75	10.75	10.62	-0.92%	839,115
May 27, 2026	10.88	10.90	10.83	10.85	10.72	-0.37%	953,150
May 26, 2026	10.88	10.91	10.85	10.89	10.76	0.65%	717,554
May 22, 2026	10.83	10.88	10.82	10.82	10.69	-	695,588
May 21, 2026	10.80	10.82	10.74	10.82	10.69	0.28%	688,128
May 20, 2026	10.75	10.82	10.75	10.79	10.66	0.75%	547,677
May 19, 2026	10.60	10.74	10.59	10.71	10.58	0.85%	406,279
May 18, 2026	10.69	10.72	10.58	10.62	10.49	-0.28%	662,481
May 15, 2026	10.70	10.74	10.65	10.65	10.52	-1.11%	609,389
May 14, 2026	10.72	10.77	10.69	10.77	10.64	0.65%	607,542
May 13, 2026	10.71	10.75	10.66	10.70	10.57	-	588,674
May 12, 2026	10.73	10.75	10.70	10.70	10.57	-0.47%	482,141
May 11, 2026	10.71	10.81	10.69	10.75	10.62	0.47%	1,023,073