DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
9.96
-0.13 (-1.29%)
At close: Sep 21, 2026, 4:00 PM EDT
9.98
+0.02 (0.20%)
After-hours: Sep 21, 2026, 7:51 PM EDT
DNP Select Income Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.09 | 10.14 | 9.92 | 9.96 | 9.96 | -1.29% | 1,296,353 |
| Sep 18, 2026 | 10.21 | 10.22 | 10.05 | 10.09 | 10.09 | -1.27% | 650,400 |
| Sep 17, 2026 | 10.17 | 10.28 | 10.15 | 10.22 | 10.22 | 0.20% | 588,408 |
| Sep 16, 2026 | 10.08 | 10.20 | 10.05 | 10.20 | 10.20 | 0.20% | 915,236 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.03 | 10.18 | 10.18 | -0.78% | 1,722,121 |
| Sep 14, 2026 | 10.56 | 10.60 | 10.26 | 10.26 | 10.26 | -2.93% | 1,195,453 |
| Sep 11, 2026 | 10.65 | 10.68 | 10.53 | 10.57 | 10.57 | -0.38% | 585,030 |
| Sep 10, 2026 | 10.69 | 10.74 | 10.60 | 10.61 | 10.61 | -0.47% | 869,712 |
| Sep 9, 2026 | 10.70 | 10.75 | 10.63 | 10.66 | 10.66 | -0.37% | 509,119 |
| Sep 8, 2026 | 10.69 | 10.76 | 10.68 | 10.70 | 10.70 | -0.37% | 498,817 |
| Sep 4, 2026 | 10.79 | 10.80 | 10.71 | 10.74 | 10.74 | -0.09% | 530,033 |
| Sep 3, 2026 | 10.82 | 10.87 | 10.71 | 10.75 | 10.75 | -0.56% | 832,296 |
| Sep 2, 2026 | 10.81 | 10.85 | 10.77 | 10.81 | 10.81 | 0.09% | 713,823 |
| Sep 1, 2026 | 10.81 | 10.87 | 10.77 | 10.80 | 10.80 | -0.09% | 645,830 |
| Aug 31, 2026 | 10.83 | 10.85 | 10.78 | 10.81 | 10.81 | -0.51% | 729,661 |
| Aug 28, 2026 | 10.93 | 11.02 | 10.92 | 10.93 | 10.87 | 0.09% | 592,934 |
| Aug 27, 2026 | 10.99 | 11.06 | 10.90 | 10.92 | 10.86 | -0.82% | 543,309 |
| Aug 26, 2026 | 10.97 | 11.07 | 10.97 | 11.01 | 10.94 | 0.27% | 776,140 |
| Aug 25, 2026 | 10.88 | 10.99 | 10.84 | 10.98 | 10.91 | 0.64% | 476,404 |
| Aug 24, 2026 | 10.85 | 10.97 | 10.82 | 10.91 | 10.85 | 0.28% | 593,194 |
| Aug 21, 2026 | 11.00 | 11.02 | 10.88 | 10.88 | 10.82 | -1.09% | 485,643 |
| Aug 20, 2026 | 10.97 | 11.01 | 10.92 | 11.00 | 10.93 | 0.27% | 362,422 |
| Aug 19, 2026 | 10.98 | 11.00 | 10.92 | 10.97 | 10.90 | 0.46% | 435,243 |
| Aug 18, 2026 | 10.90 | 10.98 | 10.90 | 10.92 | 10.86 | -0.18% | 390,544 |
| Aug 17, 2026 | 10.97 | 11.00 | 10.92 | 10.94 | 10.87 | -0.36% | 464,522 |
| Aug 14, 2026 | 10.91 | 10.98 | 10.90 | 10.98 | 10.91 | 0.64% | 449,656 |
| Aug 13, 2026 | 10.92 | 10.97 | 10.90 | 10.91 | 10.85 | -0.18% | 392,284 |
| Aug 12, 2026 | 10.88 | 10.94 | 10.85 | 10.93 | 10.87 | 0.46% | 535,208 |
| Aug 11, 2026 | 10.85 | 10.92 | 10.83 | 10.88 | 10.82 | 0.18% | 430,081 |
| Aug 10, 2026 | 10.84 | 10.90 | 10.79 | 10.86 | 10.80 | 0.09% | 792,299 |
| Aug 7, 2026 | 10.76 | 10.87 | 10.69 | 10.85 | 10.79 | 1.02% | 691,289 |
| Aug 6, 2026 | 10.69 | 10.75 | 10.67 | 10.74 | 10.68 | 0.47% | 428,369 |
| Aug 5, 2026 | 10.76 | 10.80 | 10.64 | 10.69 | 10.63 | -0.65% | 1,059,707 |
| Aug 4, 2026 | 10.78 | 10.87 | 10.68 | 10.76 | 10.70 | -0.09% | 779,829 |
| Aug 3, 2026 | 10.75 | 10.81 | 10.65 | 10.77 | 10.71 | 0.19% | 673,854 |
| Jul 31, 2026 | 10.88 | 10.90 | 10.75 | 10.75 | 10.69 | -1.15% | 519,366 |
| Jul 30, 2026 | 10.96 | 11.03 | 10.88 | 10.94 | 10.81 | -0.36% | 572,203 |
| Jul 29, 2026 | 11.02 | 11.05 | 10.96 | 10.98 | 10.85 | - | 621,547 |
| Jul 28, 2026 | 11.00 | 11.05 | 10.98 | 10.98 | 10.85 | -0.18% | 335,822 |
| Jul 27, 2026 | 11.10 | 11.11 | 10.98 | 11.00 | 10.87 | -0.90% | 480,164 |
| Jul 24, 2026 | 11.02 | 11.10 | 11.01 | 11.10 | 10.97 | 0.91% | 464,189 |
| Jul 23, 2026 | 11.02 | 11.07 | 10.99 | 11.00 | 10.87 | -0.27% | 448,769 |
| Jul 22, 2026 | 10.98 | 11.07 | 10.98 | 11.03 | 10.90 | 0.46% | 465,553 |
| Jul 21, 2026 | 11.03 | 11.05 | 10.96 | 10.98 | 10.85 | -0.63% | 584,515 |
| Jul 20, 2026 | 11.08 | 11.12 | 11.01 | 11.05 | 10.92 | -0.18% | 507,889 |
| Jul 17, 2026 | 11.10 | 11.15 | 11.05 | 11.07 | 10.94 | -0.18% | 733,795 |
| Jul 16, 2026 | 11.00 | 11.09 | 11.00 | 11.09 | 10.96 | 0.36% | 493,807 |
| Jul 15, 2026 | 11.06 | 11.14 | 11.01 | 11.05 | 10.92 | -0.54% | 694,655 |
| Jul 14, 2026 | 11.08 | 11.16 | 11.06 | 11.11 | 10.98 | 0.45% | 582,446 |
| Jul 13, 2026 | 11.03 | 11.13 | 11.02 | 11.06 | 10.93 | 0.64% | 829,678 |