DNP Select Income Fund Inc. (DNP)

NYSE: DNP · Real-Time Price · USD

10.84

+0.06 (0.56%)

At close: Jul 2, 2026, 4:00 PM EDT

10.85

+0.01 (0.09%)

After-hours: Jul 2, 2026, 7:42 PM EDT

DNP Select Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.83	10.92	10.78	10.84	10.84	0.56%	970,292
Jul 1, 2026	10.78	10.85	10.73	10.78	10.78	-0.09%	919,939
Jun 30, 2026	10.79	10.89	10.77	10.79	10.79	-0.42%	696,059
Jun 29, 2026	10.88	10.92	10.81	10.90	10.84	-	592,329
Jun 26, 2026	10.89	10.93	10.87	10.90	10.84	0.18%	612,259
Jun 25, 2026	10.86	10.92	10.82	10.88	10.82	0.55%	585,370
Jun 24, 2026	10.88	10.90	10.82	10.82	10.76	-0.18%	625,276
Jun 23, 2026	10.72	10.85	10.72	10.84	10.78	0.93%	733,751
Jun 22, 2026	10.70	10.79	10.68	10.74	10.68	0.47%	516,846
Jun 18, 2026	10.72	10.80	10.69	10.69	10.63	-0.28%	540,598
Jun 17, 2026	10.75	10.79	10.68	10.72	10.66	-0.56%	481,869
Jun 16, 2026	10.70	10.79	10.68	10.78	10.72	0.56%	529,359
Jun 15, 2026	10.77	10.80	10.71	10.72	10.66	-0.46%	746,112
Jun 12, 2026	10.79	10.79	10.73	10.77	10.71	0.28%	464,495
Jun 11, 2026	10.78	10.80	10.68	10.74	10.68	-0.09%	542,337
Jun 10, 2026	10.72	10.80	10.72	10.75	10.69	0.09%	1,038,308
Jun 9, 2026	10.63	10.74	10.60	10.74	10.68	1.13%	556,289
Jun 8, 2026	10.75	10.77	10.62	10.62	10.56	-1.03%	699,165
Jun 5, 2026	10.68	10.81	10.68	10.73	10.67	0.37%	1,012,652
Jun 4, 2026	10.66	10.73	10.65	10.69	10.63	0.47%	612,288
Jun 3, 2026	10.59	10.77	10.59	10.64	10.58	0.09%	727,674
Jun 2, 2026	10.55	10.65	10.50	10.63	10.57	1.14%	657,829
Jun 1, 2026	10.59	10.67	10.50	10.51	10.45	-1.04%	904,075
May 29, 2026	10.64	10.70	10.62	10.62	10.56	-0.61%	839,003
May 28, 2026	10.85	10.92	10.75	10.75	10.62	-0.92%	839,115
May 27, 2026	10.88	10.90	10.83	10.85	10.72	-0.37%	953,150
May 26, 2026	10.88	10.91	10.85	10.89	10.76	0.65%	717,554
May 22, 2026	10.83	10.88	10.82	10.82	10.69	-	695,588
May 21, 2026	10.80	10.82	10.74	10.82	10.69	0.28%	688,128
May 20, 2026	10.75	10.82	10.75	10.79	10.66	0.75%	547,677
May 19, 2026	10.60	10.74	10.59	10.71	10.58	0.85%	406,279
May 18, 2026	10.69	10.72	10.58	10.62	10.49	-0.28%	662,481
May 15, 2026	10.70	10.74	10.65	10.65	10.52	-1.11%	609,389
May 14, 2026	10.72	10.77	10.69	10.77	10.64	0.65%	607,542
May 13, 2026	10.71	10.75	10.66	10.70	10.57	-	588,674
May 12, 2026	10.73	10.75	10.70	10.70	10.57	-0.47%	482,141
May 11, 2026	10.71	10.81	10.69	10.75	10.62	0.47%	1,023,073
May 8, 2026	10.62	10.75	10.62	10.70	10.57	0.75%	483,066
May 7, 2026	10.65	10.68	10.62	10.62	10.49	-0.56%	621,913
May 6, 2026	10.71	10.74	10.65	10.68	10.55	-0.28%	572,641
May 5, 2026	10.71	10.74	10.67	10.71	10.58	1.04%	529,954
May 4, 2026	10.68	10.72	10.59	10.60	10.47	-0.93%	640,729
May 1, 2026	10.80	10.83	10.70	10.70	10.57	-1.29%	769,400
Apr 30, 2026	10.75	10.84	10.75	10.84	10.71	1.17%	652,490
Apr 29, 2026	10.80	10.84	10.76	10.78	10.59	0.09%	677,849
Apr 28, 2026	10.75	10.82	10.75	10.77	10.58	-0.09%	569,814
Apr 27, 2026	10.71	10.80	10.71	10.78	10.59	0.56%	467,749
Apr 24, 2026	10.77	10.84	10.69	10.72	10.53	-0.65%	613,962
Apr 23, 2026	10.66	10.79	10.65	10.79	10.60	1.51%	894,392
Apr 22, 2026	10.60	10.65	10.60	10.63	10.44	0.76%	514,210