DNP Select Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.79	10.79	10.76	10.77	-	0.28%	186,207
Jun 11, 2026	10.78	10.80	10.68	10.74	10.74	-0.09%	537,948
Jun 10, 2026	10.72	10.80	10.72	10.75	10.75	0.09%	1,038,285
Jun 9, 2026	10.63	10.74	10.60	10.74	10.74	1.13%	556,282
Jun 8, 2026	10.75	10.77	10.62	10.62	10.62	-1.03%	696,163
Jun 5, 2026	10.68	10.81	10.68	10.73	10.73	0.37%	1,011,663
Jun 4, 2026	10.66	10.73	10.65	10.69	10.69	0.47%	611,935
Jun 3, 2026	10.59	10.77	10.59	10.64	10.64	0.09%	727,673
Jun 2, 2026	10.55	10.65	10.50	10.63	10.63	1.14%	657,674
Jun 1, 2026	10.59	10.67	10.50	10.51	10.51	-1.04%	903,911
May 29, 2026	10.64	10.70	10.62	10.62	10.62	-0.61%	837,929
May 28, 2026	10.85	10.92	10.75	10.75	10.69	-0.92%	837,035
May 27, 2026	10.88	10.90	10.83	10.85	10.78	-0.37%	953,150
May 26, 2026	10.88	10.91	10.85	10.89	10.82	0.65%	717,554
May 22, 2026	10.83	10.88	10.82	10.82	10.75	-	695,588
May 21, 2026	10.80	10.82	10.74	10.82	10.75	0.28%	688,128
May 20, 2026	10.75	10.82	10.75	10.79	10.72	0.75%	547,677
May 19, 2026	10.60	10.74	10.59	10.71	10.65	0.85%	406,279
May 18, 2026	10.69	10.72	10.58	10.62	10.56	-0.28%	662,481
May 15, 2026	10.70	10.74	10.65	10.65	10.59	-1.11%	609,389
May 14, 2026	10.72	10.77	10.69	10.77	10.70	0.65%	607,542
May 13, 2026	10.71	10.75	10.66	10.70	10.64	-	588,674
May 12, 2026	10.73	10.75	10.70	10.70	10.64	-0.47%	482,141
May 11, 2026	10.71	10.81	10.69	10.75	10.69	0.47%	1,023,073
May 8, 2026	10.62	10.75	10.62	10.70	10.64	0.75%	483,066
May 7, 2026	10.65	10.68	10.62	10.62	10.56	-0.56%	621,913
May 6, 2026	10.71	10.74	10.65	10.68	10.62	-0.28%	572,641
May 5, 2026	10.71	10.74	10.67	10.71	10.65	1.04%	529,954
May 4, 2026	10.68	10.72	10.59	10.60	10.54	-0.93%	640,729
May 1, 2026	10.80	10.83	10.70	10.70	10.64	-1.29%	769,400
Apr 30, 2026	10.75	10.84	10.75	10.84	10.77	1.17%	652,490
Apr 29, 2026	10.80	10.84	10.76	10.78	10.65	0.09%	677,849
Apr 28, 2026	10.75	10.82	10.75	10.77	10.64	-0.09%	569,814
Apr 27, 2026	10.71	10.80	10.71	10.78	10.65	0.56%	467,749
Apr 24, 2026	10.77	10.84	10.69	10.72	10.59	-0.65%	613,962
Apr 23, 2026	10.66	10.79	10.65	10.79	10.66	1.51%	894,392
Apr 22, 2026	10.60	10.65	10.60	10.63	10.50	0.76%	514,210
Apr 21, 2026	10.59	10.63	10.53	10.55	10.42	-	706,145
Apr 20, 2026	10.56	10.65	10.55	10.55	10.42	-0.66%	560,187
Apr 17, 2026	10.57	10.63	10.45	10.62	10.49	0.76%	719,638
Apr 16, 2026	10.48	10.55	10.46	10.54	10.41	0.48%	579,595
Apr 15, 2026	10.50	10.54	10.45	10.49	10.36	0.10%	584,852
Apr 14, 2026	10.46	10.49	10.36	10.48	10.35	0.19%	705,185
Apr 13, 2026	10.49	10.58	10.40	10.46	10.33	-0.29%	798,040
Apr 10, 2026	10.59	10.62	10.49	10.49	10.36	-0.57%	838,563
Apr 9, 2026	10.40	10.55	10.40	10.55	10.42	1.54%	890,372
Apr 8, 2026	10.31	10.40	10.22	10.39	10.26	1.46%	650,050
Apr 7, 2026	10.24	10.32	10.20	10.24	10.12	-0.29%	557,089
Apr 6, 2026	10.24	10.32	10.24	10.27	10.15	-0.10%	513,706
Apr 2, 2026	10.20	10.36	10.17	10.28	10.16	0.29%	515,870