DNP Select Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.85	10.92	10.83	10.88	10.88	0.18%	429,791
Aug 10, 2026	10.84	10.90	10.79	10.86	10.86	0.09%	791,965
Aug 7, 2026	10.76	10.87	10.69	10.85	10.85	1.02%	691,285
Aug 6, 2026	10.69	10.75	10.67	10.74	10.74	0.47%	428,356
Aug 5, 2026	10.76	10.80	10.64	10.69	10.69	-0.65%	1,059,048
Aug 4, 2026	10.78	10.87	10.68	10.76	10.76	-0.09%	779,778
Aug 3, 2026	10.75	10.81	10.65	10.77	10.77	0.19%	673,450
Jul 31, 2026	10.88	10.90	10.75	10.75	10.75	-1.15%	517,238
Jul 30, 2026	10.96	11.03	10.88	10.94	10.88	-0.36%	571,775
Jul 29, 2026	11.02	11.05	10.96	10.98	10.91	-	621,547
Jul 28, 2026	11.00	11.05	10.98	10.98	10.91	-0.18%	335,822
Jul 27, 2026	11.10	11.11	10.98	11.00	10.93	-0.90%	480,164
Jul 24, 2026	11.02	11.10	11.01	11.10	11.03	0.91%	464,189
Jul 23, 2026	11.02	11.07	10.99	11.00	10.93	-0.27%	448,769
Jul 22, 2026	10.98	11.07	10.98	11.03	10.96	0.46%	465,553
Jul 21, 2026	11.03	11.05	10.96	10.98	10.91	-0.63%	584,515
Jul 20, 2026	11.08	11.12	11.01	11.05	10.98	-0.18%	507,889
Jul 17, 2026	11.10	11.15	11.05	11.07	11.00	-0.18%	733,795
Jul 16, 2026	11.00	11.09	11.00	11.09	11.02	0.36%	493,807
Jul 15, 2026	11.06	11.14	11.01	11.05	10.98	-0.54%	694,655
Jul 14, 2026	11.08	11.16	11.06	11.11	11.04	0.45%	582,446
Jul 13, 2026	11.03	11.13	11.02	11.06	10.99	0.64%	829,678
Jul 10, 2026	10.95	11.04	10.91	10.99	10.92	0.73%	1,046,048
Jul 9, 2026	10.90	10.96	10.87	10.91	10.85	-0.09%	702,978
Jul 8, 2026	10.93	10.99	10.90	10.92	10.86	-0.27%	716,205
Jul 7, 2026	10.88	10.98	10.83	10.95	10.88	0.64%	962,164
Jul 6, 2026	10.86	10.90	10.78	10.88	10.82	0.37%	818,251
Jul 2, 2026	10.83	10.92	10.78	10.84	10.78	0.56%	970,781
Jul 1, 2026	10.78	10.85	10.73	10.78	10.72	-0.09%	919,993
Jun 30, 2026	10.79	10.89	10.77	10.79	10.73	-0.42%	696,650
Jun 29, 2026	10.88	10.92	10.81	10.90	10.77	-	592,524
Jun 26, 2026	10.89	10.93	10.87	10.90	10.77	0.18%	612,259
Jun 25, 2026	10.86	10.92	10.82	10.88	10.75	0.55%	585,370
Jun 24, 2026	10.88	10.90	10.82	10.82	10.69	-0.18%	625,276
Jun 23, 2026	10.72	10.85	10.72	10.84	10.71	0.93%	733,751
Jun 22, 2026	10.70	10.79	10.68	10.74	10.61	0.47%	516,846
Jun 18, 2026	10.72	10.80	10.69	10.69	10.56	-0.28%	540,598
Jun 17, 2026	10.75	10.79	10.68	10.72	10.59	-0.56%	481,869
Jun 16, 2026	10.70	10.79	10.68	10.78	10.65	0.56%	529,359
Jun 15, 2026	10.77	10.80	10.71	10.72	10.59	-0.46%	746,112
Jun 12, 2026	10.79	10.79	10.73	10.77	10.64	0.28%	464,495
Jun 11, 2026	10.78	10.80	10.68	10.74	10.61	-0.09%	542,337
Jun 10, 2026	10.72	10.80	10.72	10.75	10.62	0.09%	1,038,308
Jun 9, 2026	10.63	10.74	10.60	10.74	10.61	1.13%	556,289
Jun 8, 2026	10.75	10.77	10.62	10.62	10.49	-1.03%	699,165
Jun 5, 2026	10.68	10.81	10.68	10.73	10.60	0.37%	1,012,652
Jun 4, 2026	10.66	10.73	10.65	10.69	10.56	0.47%	612,288
Jun 3, 2026	10.59	10.77	10.59	10.64	10.51	0.09%	727,674
Jun 2, 2026	10.55	10.65	10.50	10.63	10.50	1.14%	657,829
Jun 1, 2026	10.59	10.67	10.50	10.51	10.39	-1.04%	904,075