DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.17
+0.07 (0.74%)
At close: Oct 30, 2026, 4:00 PM EDT
10.13
-0.04 (-0.36%)
After-hours: Oct 30, 2026, 7:30 PM EDT
DNP Select Income Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.13 | 10.20 | 10.10 | 10.17 | 10.17 | 0.74% | 694,295 |
| Oct 29, 2026 | 10.02 | 10.18 | 9.97 | 10.16 | 10.10 | 2.11% | 751,291 |
| Oct 28, 2026 | 9.95 | 10.01 | 9.90 | 9.95 | 9.89 | -0.60% | 768,626 |
| Oct 27, 2026 | 9.99 | 10.02 | 9.89 | 10.01 | 9.95 | 0.50% | 546,056 |
| Oct 26, 2026 | 10.09 | 10.15 | 9.95 | 9.96 | 9.90 | -1.68% | 529,249 |
| Oct 23, 2026 | 10.07 | 10.14 | 10.06 | 10.13 | 10.07 | - | 430,209 |
| Oct 22, 2026 | 9.98 | 10.15 | 9.97 | 10.13 | 10.07 | 1.50% | 528,493 |
| Oct 21, 2026 | 10.06 | 10.09 | 9.98 | 9.98 | 9.92 | -0.60% | 352,136 |
| Oct 20, 2026 | 9.99 | 10.07 | 9.96 | 10.04 | 9.98 | 0.80% | 543,809 |
| Oct 19, 2026 | 10.00 | 10.07 | 9.89 | 9.96 | 9.90 | -0.50% | 582,778 |
| Oct 16, 2026 | 9.83 | 10.03 | 9.83 | 10.01 | 9.95 | 1.83% | 631,781 |
| Oct 15, 2026 | 9.93 | 9.95 | 9.81 | 9.83 | 9.77 | -0.20% | 815,178 |
| Oct 14, 2026 | 9.94 | 9.98 | 9.79 | 9.85 | 9.79 | -1.20% | 860,231 |
| Oct 13, 2026 | 10.07 | 10.12 | 9.87 | 9.97 | 9.91 | -0.30% | 1,243,979 |
| Oct 12, 2026 | 9.95 | 10.04 | 9.89 | 10.00 | 9.94 | 1.11% | 698,232 |
| Oct 9, 2026 | 9.75 | 9.97 | 9.74 | 9.89 | 9.83 | 1.75% | 652,552 |
| Oct 8, 2026 | 9.71 | 9.77 | 9.64 | 9.72 | 9.66 | 0.62% | 612,577 |
| Oct 7, 2026 | 9.69 | 9.71 | 9.58 | 9.66 | 9.60 | -0.82% | 766,502 |
| Oct 6, 2026 | 9.50 | 9.76 | 9.48 | 9.74 | 9.68 | 2.74% | 899,134 |
| Oct 5, 2026 | 9.54 | 9.56 | 9.42 | 9.48 | 9.42 | -0.94% | 976,041 |
| Oct 2, 2026 | 9.39 | 9.72 | 9.37 | 9.57 | 9.51 | 2.90% | 1,276,093 |
| Oct 1, 2026 | 9.51 | 9.55 | 9.23 | 9.30 | 9.24 | -2.82% | 2,296,136 |
| Sep 30, 2026 | 9.84 | 9.89 | 9.56 | 9.57 | 9.51 | -2.00% | 1,053,258 |
| Sep 29, 2026 | 9.73 | 9.85 | 9.68 | 9.83 | 9.70 | 1.13% | 713,477 |
| Sep 28, 2026 | 9.74 | 9.79 | 9.68 | 9.72 | 9.59 | -0.82% | 1,045,803 |
| Sep 25, 2026 | 9.83 | 9.89 | 9.68 | 9.80 | 9.67 | -0.51% | 1,162,640 |
| Sep 24, 2026 | 9.95 | 9.96 | 9.82 | 9.85 | 9.72 | -1.20% | 1,253,210 |
| Sep 23, 2026 | 10.14 | 10.14 | 9.97 | 9.97 | 9.84 | -1.29% | 761,633 |
| Sep 22, 2026 | 9.98 | 10.12 | 9.98 | 10.10 | 9.97 | 1.41% | 833,816 |
| Sep 21, 2026 | 10.09 | 10.14 | 9.92 | 9.96 | 9.83 | -1.29% | 1,307,206 |
| Sep 18, 2026 | 10.21 | 10.22 | 10.05 | 10.09 | 9.96 | -1.27% | 650,684 |
| Sep 17, 2026 | 10.17 | 10.28 | 10.15 | 10.22 | 10.09 | 0.20% | 588,463 |
| Sep 16, 2026 | 10.08 | 10.20 | 10.05 | 10.20 | 10.07 | 0.20% | 915,886 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.03 | 10.18 | 10.05 | -0.78% | 1,722,669 |
| Sep 14, 2026 | 10.56 | 10.60 | 10.26 | 10.26 | 10.13 | -2.93% | 1,197,724 |
| Sep 11, 2026 | 10.65 | 10.68 | 10.53 | 10.57 | 10.43 | -0.38% | 586,331 |
| Sep 10, 2026 | 10.69 | 10.74 | 10.60 | 10.61 | 10.47 | -0.47% | 869,990 |
| Sep 9, 2026 | 10.70 | 10.75 | 10.63 | 10.66 | 10.52 | -0.37% | 509,140 |
| Sep 8, 2026 | 10.69 | 10.76 | 10.68 | 10.70 | 10.56 | -0.37% | 499,189 |
| Sep 4, 2026 | 10.79 | 10.80 | 10.71 | 10.74 | 10.60 | -0.09% | 533,135 |
| Sep 3, 2026 | 10.82 | 10.87 | 10.71 | 10.75 | 10.61 | -0.56% | 833,557 |
| Sep 2, 2026 | 10.81 | 10.85 | 10.77 | 10.81 | 10.67 | 0.09% | 713,860 |
| Sep 1, 2026 | 10.81 | 10.87 | 10.77 | 10.80 | 10.66 | -0.09% | 645,886 |
| Aug 31, 2026 | 10.83 | 10.85 | 10.78 | 10.81 | 10.67 | -0.51% | 729,832 |
| Aug 28, 2026 | 10.93 | 11.02 | 10.92 | 10.93 | 10.72 | 0.09% | 592,934 |
| Aug 27, 2026 | 10.99 | 11.06 | 10.90 | 10.92 | 10.71 | -0.82% | 543,309 |
| Aug 26, 2026 | 10.97 | 11.07 | 10.97 | 11.01 | 10.80 | 0.27% | 776,140 |
| Aug 25, 2026 | 10.88 | 10.99 | 10.84 | 10.98 | 10.77 | 0.64% | 476,404 |
| Aug 24, 2026 | 10.85 | 10.97 | 10.82 | 10.91 | 10.70 | 0.28% | 593,194 |
| Aug 21, 2026 | 11.00 | 11.02 | 10.88 | 10.88 | 10.68 | -1.09% | 485,643 |