Skip to main content
Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
19.99
+0.12 (0.60%)
At close: Mar 28, 2025, 4:00 PM
19.86
-0.13 (-0.65%)
After-hours: Mar 28, 2025, 4:54 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202519.8720.4519.2219.9919.990.60%187,462
Mar 27, 202518.4220.3318.4219.8719.878.76%200,918
Mar 26, 202518.1518.8217.5018.2718.27-0.11%418,430
Mar 25, 202519.4019.6118.2718.2918.29-5.77%303,216
Mar 24, 202519.7221.7719.3819.4119.41-0.41%208,571
Mar 21, 202520.1720.5919.4119.4919.49-4.65%239,200
Mar 20, 202520.2822.2520.0820.4420.44-0.73%179,405
Mar 19, 202520.7021.5820.3020.5920.59-0.72%191,557
Mar 18, 202521.8122.5720.2920.7420.74-5.60%269,726
Mar 17, 202521.2922.4420.0021.9721.973.00%2,821,639
Mar 14, 202521.7722.1021.2321.3321.330.23%167,735
Mar 13, 202521.8222.1720.6321.2821.28-2.83%259,714
Mar 12, 202521.8523.6321.7021.9021.90-6.33%247,506
Mar 11, 202524.2324.3222.3523.3823.38-3.94%299,958
Mar 10, 202523.6524.7523.3924.3424.341.29%228,439
Mar 7, 202523.7124.8122.2824.0324.032.17%205,308
Mar 6, 202522.3323.6121.9023.5223.523.34%155,298
Mar 5, 202519.7923.2019.7922.7622.7614.60%298,941
Mar 4, 202519.3320.3618.1319.8619.861.22%274,917
Mar 3, 202521.6021.6019.4419.6219.62-9.17%345,170
Feb 28, 202520.8821.7420.6521.6021.602.61%378,335
Feb 27, 202520.5721.7920.5721.0521.052.13%145,484
Feb 26, 202522.0724.4720.5520.6120.61-6.32%190,343
Feb 25, 202521.7122.3621.5022.0022.001.85%215,336
Feb 24, 202523.3523.7021.3321.6021.60-8.75%232,046
Feb 21, 202524.0624.8323.3723.6723.67-0.13%304,049
Feb 20, 202523.3124.1922.7723.7023.701.54%125,781
Feb 19, 202524.0324.5222.8123.3423.34-3.63%185,510
Feb 18, 202524.6325.2723.7724.2224.22-1.10%274,269
Feb 14, 202524.5025.4623.6124.4924.491.49%332,868
Feb 13, 202523.0824.2022.0324.1324.134.87%179,710
Feb 12, 202522.7623.2422.1523.0123.01-1.50%199,163
Feb 11, 202523.0523.8222.8323.3623.360.21%211,187
Feb 10, 202523.1723.5322.9523.3123.311.13%148,457
Feb 7, 202523.1023.6122.7023.0523.050.39%232,332
Feb 6, 202524.7324.9722.9122.9622.96-7.16%384,597
Feb 5, 202522.2024.8222.0324.7324.7310.95%195,542
Feb 4, 202521.9822.4321.3922.2922.291.00%97,661
Feb 3, 202521.5222.5221.2822.0722.07-0.36%125,579
Jan 31, 202521.5823.2821.4222.1522.151.75%273,896
Jan 30, 202521.2122.6320.4821.7721.774.36%101,658
Jan 29, 202521.2221.6920.1320.8620.86-1.79%157,778
Jan 28, 202520.7021.5119.9721.2421.240.66%141,513
Jan 27, 202521.1122.1720.8921.1021.10-0.52%145,936
Jan 24, 202522.1322.3720.8821.2121.21-4.80%161,069
Jan 23, 202522.4322.4620.5522.2822.28-1.68%172,328
Jan 22, 202521.7022.7521.2022.6622.664.62%237,812
Jan 21, 202520.2021.7719.8221.6621.668.30%326,854
Jan 17, 202519.0520.2918.7220.0020.004.11%156,254
Jan 16, 202520.1121.1219.1019.2119.21-4.48%499,236