Skip to main content
logo
Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
21.79
-0.31 (-1.40%)
At close: Jul 24, 2025, 4:00 PM
21.78
-0.01 (-0.05%)
After-hours: Jul 24, 2025, 4:10 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202522.1422.4721.4221.7921.79-1.40%276,800
Jul 23, 202521.0522.4920.7222.1022.106.56%513,653
Jul 22, 202520.7021.0520.1020.7420.74-235,841
Jul 21, 202520.5621.6019.9020.7420.741.67%230,324
Jul 18, 202520.6521.2720.1620.4020.400.25%494,633
Jul 17, 202519.8220.4619.7320.3520.352.57%206,177
Jul 16, 202519.1320.2719.1319.8419.844.20%326,155
Jul 15, 202520.1920.1918.8619.0419.04-4.94%176,056
Jul 14, 202519.9020.8619.8120.0320.03-0.15%241,325
Jul 11, 202520.4920.8019.7620.0620.06-2.67%283,457
Jul 10, 202521.2021.4419.5320.6120.61-2.28%649,715
Jul 9, 202518.4123.3718.4121.0921.0915.56%1,367,328
Jul 8, 202518.3518.9118.1618.2518.25-241,991
Jul 7, 202518.7018.8117.8818.2518.25-3.18%215,078
Jul 3, 202518.4219.0218.1118.8518.852.56%101,602
Jul 2, 202518.7119.4618.0318.3818.382.34%675,296
Jul 1, 202518.5718.5917.7717.9617.96-3.60%235,456
Jun 30, 202517.6318.7817.2718.6318.635.67%346,766
Jun 27, 202518.2118.2317.4417.6317.63-2.76%789,409
Jun 26, 202518.5218.6617.5918.1318.13-1.15%149,848
Jun 25, 202518.0718.4117.1118.3418.341.10%209,050
Jun 24, 202517.4518.4817.3518.1418.145.47%256,041
Jun 23, 202516.8317.2316.6417.2017.202.05%237,403
Jun 20, 202517.5517.7216.7716.8616.86-3.35%409,038
Jun 18, 202517.1517.9816.9817.4417.440.98%231,928
Jun 17, 202518.0118.5217.1817.2717.27-5.21%211,527
Jun 16, 202518.5318.9318.0118.2218.22-0.49%145,845
Jun 13, 202518.9119.5318.2918.3118.31-5.08%272,904
Jun 12, 202517.9919.5817.7419.2919.296.46%465,385
Jun 11, 202518.8718.8917.6718.1218.12-3.36%217,250
Jun 10, 202518.2419.2617.9818.7518.753.08%408,564
Jun 9, 202519.1719.3018.0818.1918.19-3.50%418,155
Jun 6, 202519.0019.3118.5818.8518.851.51%370,376
Jun 5, 202517.9118.7417.3718.5718.573.40%160,091
Jun 4, 202517.5918.1917.5017.9617.962.10%160,469
Jun 3, 202517.5818.4317.1417.5917.590.34%218,290
Jun 2, 202517.5418.0117.1017.5317.530.81%269,989
May 30, 202517.6018.3016.9117.3917.39-2.58%238,844
May 29, 202517.8518.4517.4917.8517.850.96%300,498
May 28, 202517.8918.4117.6017.6817.68-1.39%313,410
May 27, 202518.7319.0017.4017.9317.93-2.69%296,301
May 23, 202517.7518.8317.7218.4318.430.35%234,993
May 22, 202518.5819.1218.3318.3618.36-2.08%210,299
May 21, 202518.8919.5418.4318.7518.75-1.88%192,915
May 20, 202519.1219.4518.5519.1119.11-0.83%374,171
May 19, 202519.4020.1318.9619.2719.27-2.13%248,258
May 16, 202519.0020.2518.6619.6919.695.01%338,777
May 15, 202518.8919.3118.4318.7518.75-0.79%250,850
May 14, 202519.0119.5818.4718.9018.900.32%259,126
May 13, 202519.5620.3618.6018.8418.84-6.18%363,867