Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
80.00
+1.14 (1.45%)
At close: Mar 19, 2026, 4:00 PM EDT
81.00
+1.00 (1.25%)
After-hours: Mar 19, 2026, 6:51 PM EDT
Dianthus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 80.00 | 81.21 | 77.48 | 80.00 | 80.00 | 1.45% | 727,659 |
| Mar 18, 2026 | 78.94 | 80.99 | 77.76 | 78.86 | 78.86 | -0.05% | 717,947 |
| Mar 17, 2026 | 77.24 | 79.40 | 76.28 | 78.90 | 78.90 | 1.15% | 641,329 |
| Mar 16, 2026 | 77.82 | 81.23 | 77.82 | 78.00 | 78.00 | 0.18% | 1,052,357 |
| Mar 13, 2026 | 80.45 | 82.27 | 76.22 | 77.86 | 77.86 | -3.06% | 2,276,180 |
| Mar 12, 2026 | 85.53 | 85.53 | 80.21 | 80.32 | 80.32 | -6.43% | 1,715,809 |
| Mar 11, 2026 | 86.86 | 88.02 | 82.93 | 85.84 | 85.84 | -1.24% | 3,403,297 |
| Mar 10, 2026 | 81.08 | 86.97 | 77.45 | 86.92 | 86.92 | 9.71% | 2,325,782 |
| Mar 9, 2026 | 78.90 | 84.86 | 76.07 | 79.23 | 79.23 | 21.52% | 4,610,212 |
| Mar 6, 2026 | 60.16 | 65.50 | 60.16 | 65.20 | 65.20 | 6.14% | 1,184,589 |
| Mar 5, 2026 | 60.90 | 62.58 | 59.43 | 61.43 | 61.43 | -0.97% | 940,778 |
| Mar 4, 2026 | 58.45 | 64.67 | 58.20 | 62.03 | 62.03 | 11.99% | 1,586,216 |
| Mar 3, 2026 | 53.84 | 57.35 | 52.07 | 55.39 | 55.39 | 0.24% | 1,074,141 |
| Mar 2, 2026 | 53.84 | 56.18 | 52.82 | 55.26 | 55.26 | 0.13% | 612,533 |
| Feb 27, 2026 | 53.15 | 56.77 | 52.47 | 55.19 | 55.19 | 3.92% | 829,093 |
| Feb 26, 2026 | 51.25 | 54.00 | 51.00 | 53.11 | 53.11 | 2.39% | 960,746 |
| Feb 25, 2026 | 53.02 | 54.37 | 51.70 | 51.87 | 51.87 | -1.87% | 427,001 |
| Feb 24, 2026 | 52.87 | 54.24 | 52.57 | 52.86 | 52.86 | 0.34% | 568,490 |
| Feb 23, 2026 | 49.51 | 52.86 | 48.94 | 52.68 | 52.68 | 6.30% | 944,480 |
| Feb 20, 2026 | 49.21 | 50.69 | 47.79 | 49.56 | 49.56 | -0.32% | 386,879 |
| Feb 19, 2026 | 47.99 | 50.00 | 46.80 | 49.72 | 49.72 | 4.74% | 644,988 |
| Feb 18, 2026 | 48.68 | 50.10 | 47.04 | 47.47 | 47.47 | -3.54% | 389,724 |
| Feb 17, 2026 | 47.20 | 50.07 | 46.91 | 49.21 | 49.21 | 3.82% | 451,592 |
| Feb 13, 2026 | 47.80 | 49.64 | 47.23 | 47.40 | 47.40 | -0.17% | 447,597 |
| Feb 12, 2026 | 50.10 | 50.10 | 45.64 | 47.48 | 47.48 | -4.89% | 539,607 |
| Feb 11, 2026 | 50.86 | 51.10 | 48.83 | 49.92 | 49.92 | -1.77% | 308,719 |
| Feb 10, 2026 | 53.04 | 53.05 | 50.62 | 50.82 | 50.82 | -3.59% | 336,255 |
| Feb 9, 2026 | 50.83 | 53.33 | 49.45 | 52.71 | 52.71 | 3.86% | 654,179 |
| Feb 6, 2026 | 47.57 | 51.44 | 47.36 | 50.75 | 50.75 | 8.95% | 733,264 |
| Feb 5, 2026 | 47.91 | 49.01 | 46.03 | 46.58 | 46.58 | -3.22% | 951,721 |
| Feb 4, 2026 | 52.71 | 52.71 | 48.00 | 48.13 | 48.13 | -8.25% | 1,010,830 |
| Feb 3, 2026 | 52.92 | 54.85 | 50.78 | 52.46 | 52.46 | -1.35% | 851,351 |
| Feb 2, 2026 | 53.25 | 54.17 | 52.27 | 53.18 | 53.18 | -0.39% | 473,194 |
| Jan 30, 2026 | 53.36 | 57.50 | 52.81 | 53.39 | 53.39 | 0.06% | 2,827,517 |
| Jan 29, 2026 | 51.44 | 54.59 | 50.79 | 53.36 | 53.36 | 5.66% | 1,183,631 |
| Jan 28, 2026 | 50.00 | 50.94 | 48.86 | 50.50 | 50.50 | 0.38% | 467,251 |
| Jan 27, 2026 | 51.45 | 52.02 | 50.15 | 50.31 | 50.31 | -1.68% | 421,012 |
| Jan 26, 2026 | 51.70 | 51.70 | 50.00 | 51.17 | 51.17 | -2.22% | 511,538 |
| Jan 23, 2026 | 52.41 | 53.79 | 51.47 | 52.33 | 52.33 | -0.82% | 989,864 |
| Jan 22, 2026 | 48.06 | 54.00 | 47.57 | 52.76 | 52.76 | 9.85% | 1,445,402 |
| Jan 21, 2026 | 46.55 | 48.09 | 46.04 | 48.03 | 48.03 | 3.07% | 743,115 |
| Jan 20, 2026 | 42.83 | 46.76 | 42.70 | 46.60 | 46.60 | 5.67% | 1,021,737 |
| Jan 16, 2026 | 44.32 | 44.99 | 43.05 | 44.10 | 44.10 | 0.23% | 638,640 |
| Jan 15, 2026 | 46.29 | 46.54 | 42.37 | 44.00 | 44.00 | -4.95% | 870,135 |
| Jan 14, 2026 | 44.88 | 46.59 | 43.79 | 46.29 | 46.29 | 3.19% | 1,241,739 |
| Jan 13, 2026 | 39.11 | 46.22 | 38.95 | 44.86 | 44.86 | 14.67% | 1,685,190 |
| Jan 12, 2026 | 38.30 | 39.80 | 36.71 | 39.12 | 39.12 | 2.44% | 704,181 |
| Jan 9, 2026 | 38.44 | 39.34 | 37.96 | 38.19 | 38.19 | 0.18% | 920,398 |
| Jan 8, 2026 | 38.02 | 38.65 | 36.77 | 38.12 | 38.12 | 0.08% | 514,539 |
| Jan 7, 2026 | 36.56 | 39.23 | 36.56 | 38.09 | 38.09 | 5.22% | 722,373 |