Skip to main content
Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
21.55
+0.10 (0.47%)
Apr 29, 2025, 4:00 PM EDT - Market closed

Dianthus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202521.4922.3020.7621.7521.751.40%198,981
Apr 28, 202520.7722.2020.7721.4521.45-1.02%347,325
Apr 25, 202520.9121.7220.6421.6721.672.07%198,482
Apr 24, 202521.5522.0420.8621.2321.23-1.53%335,240
Apr 23, 202522.6323.6921.2321.5621.56-1.42%247,843
Apr 22, 202520.7821.9620.3721.8721.876.94%282,090
Apr 21, 202519.1721.4018.6520.4520.454.87%429,594
Apr 17, 202518.9619.7018.8719.5019.502.74%180,938
Apr 16, 202519.2419.5318.3718.9818.98-1.20%228,998
Apr 15, 202518.6819.7618.4819.2119.212.67%314,429
Apr 14, 202517.9619.1117.1618.7118.716.25%241,079
Apr 11, 202515.7217.6415.2517.6117.6112.88%304,304
Apr 10, 202515.7117.0014.5115.6015.60-4.47%876,600
Apr 9, 202514.4716.3713.3716.3316.339.89%961,742
Apr 8, 202516.5016.6614.6014.8614.86-4.80%902,525
Apr 7, 202515.3116.6914.9315.6115.61-3.16%352,415
Apr 4, 202517.2718.1314.7816.1216.12-5.01%398,315
Apr 3, 202516.6117.4215.8916.9716.97-4.98%483,330
Apr 2, 202516.7918.6416.5317.8617.866.12%949,121
Apr 1, 202517.8217.9816.4416.8316.83-7.22%285,857
Mar 31, 202519.2219.5818.0018.1418.14-9.25%332,710
Mar 28, 202519.8720.4519.2219.9919.990.60%187,462
Mar 27, 202518.4220.3318.4219.8719.878.76%200,918
Mar 26, 202518.1518.8217.5018.2718.27-0.11%418,430
Mar 25, 202519.4019.6118.2718.2918.29-5.77%303,216
Mar 24, 202519.7221.7719.3819.4119.41-0.41%208,571
Mar 21, 202520.1720.5919.4119.4919.49-4.65%239,200
Mar 20, 202520.2822.2520.0820.4420.44-0.73%179,405
Mar 19, 202520.7021.5820.3020.5920.59-0.72%191,557
Mar 18, 202521.8122.5720.2920.7420.74-5.60%269,726
Mar 17, 202521.2922.4420.0021.9721.973.00%2,821,639
Mar 14, 202521.7722.1021.2321.3321.330.23%167,735
Mar 13, 202521.8222.1720.6321.2821.28-2.83%259,714
Mar 12, 202521.8523.6321.7021.9021.90-6.33%247,506
Mar 11, 202524.2324.3222.3523.3823.38-3.94%299,958
Mar 10, 202523.6524.7523.3924.3424.341.29%228,439
Mar 7, 202523.7124.8122.2824.0324.032.17%205,308
Mar 6, 202522.3323.6121.9023.5223.523.34%155,298
Mar 5, 202519.7923.2019.7922.7622.7614.60%298,941
Mar 4, 202519.3320.3618.1319.8619.861.22%274,917
Mar 3, 202521.6021.6019.4419.6219.62-9.17%345,170
Feb 28, 202520.8821.7420.6521.6021.602.61%378,335
Feb 27, 202520.5721.7920.5721.0521.052.13%145,484
Feb 26, 202522.0724.4720.5520.6120.61-6.32%190,343
Feb 25, 202521.7122.3621.5022.0022.001.85%215,336
Feb 24, 202523.3523.7021.3321.6021.60-8.75%232,046
Feb 21, 202524.0624.8323.3723.6723.67-0.13%304,049
Feb 20, 202523.3124.1922.7723.7023.701.54%125,781
Feb 19, 202524.0324.5222.8123.3423.34-3.63%185,510
Feb 18, 202524.6325.2723.7724.2224.22-1.10%274,269