Skip to main content
Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
19.02
-0.25 (-1.30%)
At close: May 20, 2025, 4:00 PM
19.11
+0.09 (0.47%)
After-hours: May 20, 2025, 4:05 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202519.1219.4518.5519.1119.11-0.83%374,171
May 19, 202519.4020.1318.9619.2719.27-2.13%248,258
May 16, 202519.0020.2518.6619.6919.695.01%338,777
May 15, 202518.8919.3118.4318.7518.75-0.79%250,850
May 14, 202519.0119.5818.4718.9018.900.32%259,126
May 13, 202519.5620.3618.6018.8418.84-6.18%363,867
May 12, 202520.3221.4419.6920.0820.082.50%177,961
May 9, 202521.2521.3919.3519.5919.59-5.00%209,703
May 8, 202520.4521.2719.3720.6220.623.25%213,588
May 7, 202520.0520.7619.5219.9719.970.10%246,006
May 6, 202521.5621.5619.8719.9519.95-7.42%312,497
May 5, 202521.7622.1220.1121.5521.55-0.69%176,971
May 2, 202521.9322.1421.5621.7021.70-150,873
May 1, 202521.6022.0521.0021.7021.70-0.69%280,459
Apr 30, 202521.7522.0320.8121.8521.850.46%262,782
Apr 29, 202521.4922.3020.7621.7521.751.40%198,981
Apr 28, 202520.7722.2020.7721.4521.45-1.02%347,325
Apr 25, 202520.9121.7220.6421.6721.672.07%198,482
Apr 24, 202521.5522.0420.8621.2321.23-1.53%335,240
Apr 23, 202522.6323.6921.2321.5621.56-1.42%247,843
Apr 22, 202520.7821.9620.3721.8721.876.94%282,090
Apr 21, 202519.1721.4018.6520.4520.454.87%429,594
Apr 17, 202518.9619.7018.8719.5019.502.74%180,938
Apr 16, 202519.2419.5318.3718.9818.98-1.20%228,998
Apr 15, 202518.6819.7618.4819.2119.212.67%314,429
Apr 14, 202517.9619.1117.1618.7118.716.25%241,079
Apr 11, 202515.7217.6415.2517.6117.6112.88%304,304
Apr 10, 202515.7117.0014.5115.6015.60-4.47%876,600
Apr 9, 202514.4716.3713.3716.3316.339.89%961,742
Apr 8, 202516.5016.6614.6014.8614.86-4.80%902,525
Apr 7, 202515.3116.6914.9315.6115.61-3.16%352,415
Apr 4, 202517.2718.1314.7816.1216.12-5.01%398,315
Apr 3, 202516.6117.4215.8916.9716.97-4.98%483,330
Apr 2, 202516.7918.6416.5317.8617.866.12%949,121
Apr 1, 202517.8217.9816.4416.8316.83-7.22%285,857
Mar 31, 202519.2219.5818.0018.1418.14-9.25%332,710
Mar 28, 202519.8720.4519.2219.9919.990.60%187,462
Mar 27, 202518.4220.3318.4219.8719.878.76%200,918
Mar 26, 202518.1518.8217.5018.2718.27-0.11%418,430
Mar 25, 202519.4019.6118.2718.2918.29-5.77%303,216
Mar 24, 202519.7221.7719.3819.4119.41-0.41%208,571
Mar 21, 202520.1720.5919.4119.4919.49-4.65%239,200
Mar 20, 202520.2822.2520.0820.4420.44-0.73%179,405
Mar 19, 202520.7021.5820.3020.5920.59-0.72%191,557
Mar 18, 202521.8122.5720.2920.7420.74-5.60%269,726
Mar 17, 202521.2922.4420.0021.9721.973.00%2,821,639
Mar 14, 202521.7722.1021.2321.3321.330.23%167,735
Mar 13, 202521.8222.1720.6321.2821.28-2.83%259,714
Mar 12, 202521.8523.6321.7021.9021.90-6.33%247,506
Mar 11, 202524.2324.3222.3523.3823.38-3.94%299,958