Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	44.32	44.99	43.05	44.10	44.10	0.23%	638,438
Jan 15, 2026	46.29	46.54	42.37	44.00	44.00	-4.95%	870,135
Jan 14, 2026	44.88	46.59	43.79	46.29	46.29	3.19%	1,235,594
Jan 13, 2026	39.11	46.22	38.95	44.86	44.86	14.67%	1,685,152
Jan 12, 2026	38.30	39.80	36.71	39.12	39.12	2.44%	703,781
Jan 9, 2026	38.44	39.34	37.96	38.19	38.19	0.18%	915,970
Jan 8, 2026	38.02	38.65	36.77	38.12	38.12	0.08%	514,527
Jan 7, 2026	36.56	39.23	36.56	38.09	38.09	5.22%	694,766
Jan 6, 2026	36.51	36.87	35.84	36.20	36.20	-1.87%	718,433
Jan 5, 2026	39.65	40.77	36.21	36.89	36.89	-7.03%	652,811
Jan 2, 2026	41.11	41.53	38.75	39.68	39.68	-3.71%	617,392
Dec 31, 2025	40.99	41.66	40.95	41.21	41.21	0.61%	444,415
Dec 30, 2025	41.43	41.96	40.79	40.96	40.96	-1.59%	388,595
Dec 29, 2025	41.86	42.93	41.33	41.62	41.62	-0.50%	276,182
Dec 26, 2025	42.93	43.40	41.46	41.83	41.83	-3.06%	319,203
Dec 24, 2025	42.89	43.23	42.40	43.15	43.15	1.27%	230,115
Dec 23, 2025	43.39	43.72	42.02	42.61	42.61	-2.65%	528,038
Dec 22, 2025	42.50	44.00	42.11	43.77	43.77	3.13%	643,176
Dec 19, 2025	41.74	43.58	41.01	42.44	42.44	1.65%	3,569,858
Dec 18, 2025	41.89	42.86	40.77	41.75	41.75	0.77%	582,771
Dec 17, 2025	41.51	42.38	40.77	41.43	41.43	0.07%	605,479
Dec 16, 2025	41.64	42.26	40.16	41.40	41.40	-1.24%	648,724
Dec 15, 2025	42.48	42.90	41.48	41.92	41.92	-0.50%	692,813
Dec 12, 2025	41.64	43.19	40.98	42.13	42.13	1.20%	520,016
Dec 11, 2025	43.93	44.06	41.38	41.63	41.63	-4.47%	644,802
Dec 10, 2025	43.54	43.98	42.96	43.58	43.58	-	355,877
Dec 9, 2025	43.53	44.08	42.70	43.58	43.58	-0.05%	372,857
Dec 8, 2025	44.60	44.60	42.79	43.60	43.60	-1.49%	419,483
Dec 5, 2025	44.96	45.08	43.61	44.26	44.26	-1.01%	425,497
Dec 4, 2025	43.72	45.46	43.28	44.71	44.71	1.68%	512,788
Dec 3, 2025	42.24	44.53	42.00	43.97	43.97	4.00%	751,504
Dec 2, 2025	43.18	43.84	42.19	42.28	42.28	-2.13%	412,052
Dec 1, 2025	43.50	44.00	42.57	43.20	43.20	-1.77%	720,950
Nov 28, 2025	44.38	44.58	43.55	43.98	43.98	-0.11%	240,614
Nov 26, 2025	44.22	44.95	43.46	44.03	44.03	-0.14%	701,277
Nov 25, 2025	43.44	44.46	43.19	44.09	44.09	0.94%	714,689
Nov 24, 2025	42.01	44.21	42.00	43.68	43.68	5.38%	1,104,137
Nov 21, 2025	40.39	42.56	39.82	41.45	41.45	2.62%	834,775
Nov 20, 2025	41.30	43.34	40.37	40.39	40.39	-0.98%	823,147
Nov 19, 2025	40.67	41.71	40.33	40.79	40.79	-0.07%	1,839,188
Nov 18, 2025	41.04	41.43	39.73	40.82	40.82	-1.28%	542,186
Nov 17, 2025	40.85	43.67	40.22	41.35	41.35	1.22%	1,614,616
Nov 14, 2025	34.56	41.15	34.29	40.85	40.85	15.07%	1,574,989
Nov 13, 2025	38.22	38.31	35.46	35.50	35.50	-8.32%	715,470
Nov 12, 2025	36.10	39.11	35.75	38.72	38.72	7.26%	669,422
Nov 11, 2025	36.45	37.02	35.96	36.10	36.10	-1.39%	473,586
Nov 10, 2025	37.38	37.50	35.69	36.61	36.61	0.91%	435,308
Nov 7, 2025	35.98	36.63	35.32	36.28	36.28	-0.41%	493,714
Nov 6, 2025	33.85	37.47	33.85	36.43	36.43	8.00%	687,080
Nov 5, 2025	33.00	34.09	32.42	33.73	33.73	1.60%	380,392