Dianthus Therapeutics, Inc. (DNTH)

NASDAQ: DNTH · Real-Time Price · USD

108.10

+0.25 (0.23%)

At close: Sep 4, 2026, 4:00 PM EDT

108.11

+0.01 (0.01%)

After-hours: Sep 4, 2026, 7:58 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	107.06	109.61	105.65	108.10	108.10	0.23%	638,468
Sep 3, 2026	106.44	109.23	105.57	107.85	107.85	1.52%	355,503
Sep 2, 2026	107.69	110.44	103.13	106.24	106.24	-0.36%	565,134
Sep 1, 2026	105.34	107.52	103.80	106.62	106.62	0.96%	576,598
Aug 31, 2026	105.33	107.20	102.38	105.61	105.61	-0.22%	459,375
Aug 28, 2026	111.31	111.31	105.60	105.84	105.84	-5.11%	376,257
Aug 27, 2026	111.28	112.13	109.69	111.54	111.54	0.70%	601,232
Aug 26, 2026	111.44	111.56	109.54	110.76	110.76	-1.20%	335,359
Aug 25, 2026	112.23	113.86	110.20	112.11	112.11	1.85%	552,022
Aug 24, 2026	110.08	111.81	105.05	110.07	110.07	-0.93%	531,928
Aug 21, 2026	110.30	112.72	108.95	111.10	111.10	1.45%	730,873
Aug 20, 2026	111.73	112.82	107.36	109.51	109.51	-3.69%	735,475
Aug 19, 2026	117.66	117.88	112.79	113.70	113.70	-1.59%	793,271
Aug 18, 2026	113.50	116.30	112.33	115.54	115.54	0.59%	464,287
Aug 17, 2026	115.32	116.89	113.29	114.86	114.86	-0.95%	581,644
Aug 14, 2026	108.96	116.47	108.77	115.96	115.96	5.80%	903,465
Aug 13, 2026	112.96	113.07	109.00	109.60	109.60	-2.50%	411,051
Aug 12, 2026	109.37	113.65	108.36	112.41	112.41	3.61%	654,002
Aug 11, 2026	111.82	112.09	107.96	108.49	108.49	-2.96%	778,223
Aug 10, 2026	107.69	111.83	106.24	111.80	111.80	2.64%	861,274
Aug 7, 2026	111.60	113.35	106.88	108.92	108.92	-0.91%	570,470
Aug 6, 2026	111.93	114.14	106.86	109.92	109.92	-2.29%	708,373
Aug 5, 2026	109.89	112.78	108.01	112.50	112.50	1.90%	1,051,858
Aug 4, 2026	106.95	111.17	106.79	110.40	110.40	4.13%	636,621
Aug 3, 2026	105.64	107.38	103.06	106.02	106.02	-0.84%	842,000
Jul 31, 2026	113.06	114.55	105.66	106.92	106.92	-5.08%	1,075,508
Jul 30, 2026	104.16	112.96	104.10	112.64	112.64	8.21%	929,630
Jul 29, 2026	102.12	106.55	100.99	104.09	104.09	2.44%	887,305
Jul 28, 2026	104.55	105.86	100.00	101.61	101.61	-2.76%	841,023
Jul 27, 2026	103.84	107.03	103.29	104.49	104.49	0.60%	609,983
Jul 24, 2026	106.12	106.28	102.63	103.87	103.87	-0.88%	827,625
Jul 23, 2026	101.03	106.56	100.11	104.79	104.79	1.98%	884,008
Jul 22, 2026	104.75	106.56	102.40	102.76	102.76	-2.80%	1,028,674
Jul 21, 2026	102.08	105.98	101.48	105.72	105.72	4.67%	621,402
Jul 20, 2026	105.09	107.99	100.03	101.00	101.00	-4.36%	837,670
Jul 17, 2026	93.96	105.72	91.01	105.60	105.60	10.75%	1,025,194
Jul 16, 2026	99.10	99.76	93.54	95.35	95.35	-4.56%	1,179,945
Jul 15, 2026	100.01	102.34	98.10	99.91	99.91	-1.35%	813,825
Jul 14, 2026	99.85	102.37	97.73	101.28	101.28	2.68%	1,195,293
Jul 13, 2026	96.33	98.96	93.85	98.64	98.64	1.07%	542,466
Jul 10, 2026	99.43	100.84	94.65	97.60	97.60	-2.43%	842,643
Jul 9, 2026	98.78	102.33	98.30	100.03	100.03	2.00%	2,395,601
Jul 8, 2026	95.79	98.29	93.92	98.07	98.07	2.41%	754,361
Jul 7, 2026	93.34	96.88	92.46	95.76	95.76	2.59%	819,572
Jul 6, 2026	94.29	97.48	90.52	93.34	93.34	-1.06%	857,883
Jul 2, 2026	90.21	94.70	87.40	94.34	94.34	4.58%	753,183
Jul 1, 2026	96.68	97.55	90.08	90.21	90.21	-7.46%	1,613,560
Jun 30, 2026	96.50	98.70	95.22	97.48	97.48	1.88%	1,365,347
Jun 29, 2026	96.05	97.38	92.47	95.68	95.68	0.35%	1,350,794
Jun 26, 2026	91.80	96.78	88.56	95.35	95.35	4.13%	5,658,786