Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	106.12	106.28	102.63	103.87	103.87	-0.88%	705,795
Jul 23, 2026	101.03	106.56	100.11	104.79	104.79	1.98%	883,975
Jul 22, 2026	104.75	106.56	102.40	102.76	102.76	-2.80%	1,006,953
Jul 21, 2026	102.08	105.98	101.48	105.72	105.72	4.67%	621,296
Jul 20, 2026	105.09	107.99	100.03	101.00	101.00	-4.36%	837,638
Jul 17, 2026	93.96	105.72	91.01	105.60	105.60	10.75%	1,024,952
Jul 16, 2026	99.10	99.76	93.54	95.35	95.35	-4.56%	1,179,641
Jul 15, 2026	100.01	102.34	98.10	99.91	99.91	-1.35%	762,779
Jul 14, 2026	99.85	102.37	97.73	101.28	101.28	2.68%	1,170,956
Jul 13, 2026	96.33	98.96	93.85	98.64	98.64	1.07%	542,454
Jul 10, 2026	99.43	100.84	94.65	97.60	97.60	-2.43%	842,583
Jul 9, 2026	98.78	102.33	98.30	100.03	100.03	2.00%	1,997,399
Jul 8, 2026	95.79	98.29	93.92	98.07	98.07	2.41%	753,937
Jul 7, 2026	93.34	96.88	92.46	95.76	95.76	2.59%	819,540
Jul 6, 2026	94.29	97.48	90.52	93.34	93.34	-1.06%	857,531
Jul 2, 2026	90.21	94.70	87.40	94.34	94.34	4.58%	753,174
Jul 1, 2026	96.68	97.55	90.08	90.21	90.21	-7.46%	1,613,560
Jun 30, 2026	96.50	98.70	95.22	97.48	97.48	1.88%	1,365,347
Jun 29, 2026	96.05	97.38	92.47	95.68	95.68	0.35%	1,350,794
Jun 26, 2026	91.80	96.78	88.56	95.35	95.35	4.13%	5,658,786
Jun 25, 2026	90.77	94.28	90.11	91.57	91.57	0.85%	1,535,909
Jun 24, 2026	88.10	92.82	88.01	90.80	90.80	3.74%	1,520,854
Jun 23, 2026	86.41	88.97	84.61	87.53	87.53	0.18%	969,318
Jun 22, 2026	85.16	88.41	83.91	87.37	87.37	5.92%	1,021,052
Jun 18, 2026	83.64	85.00	79.79	82.49	82.49	0.73%	2,478,108
Jun 17, 2026	78.99	82.68	78.68	81.89	81.89	3.82%	870,341
Jun 16, 2026	82.51	82.61	77.61	78.88	78.88	-4.40%	910,526
Jun 15, 2026	83.46	84.75	81.03	82.51	82.51	0.54%	764,555
Jun 12, 2026	77.44	83.61	77.16	82.07	82.07	7.35%	1,381,056
Jun 11, 2026	76.81	80.27	74.43	76.45	76.45	0.04%	1,441,847
Jun 10, 2026	72.90	78.28	68.85	76.42	76.42	-9.64%	4,705,609
Jun 9, 2026	82.43	84.84	78.64	84.57	84.57	4.12%	954,686
Jun 8, 2026	82.83	83.38	80.16	81.22	81.22	0.88%	559,570
Jun 5, 2026	84.03	85.82	79.64	80.51	80.51	-4.30%	835,881
Jun 4, 2026	84.97	87.42	81.08	84.13	84.13	-0.99%	901,586
Jun 3, 2026	82.51	85.43	81.90	84.97	84.97	4.17%	580,869
Jun 2, 2026	88.02	89.95	81.41	81.57	81.57	-8.81%	1,058,116
Jun 1, 2026	91.92	92.45	88.97	89.45	89.45	-3.83%	604,264
May 29, 2026	91.52	93.61	90.03	93.01	93.01	2.37%	1,248,741
May 28, 2026	86.75	91.46	85.82	90.86	90.86	4.83%	612,497
May 27, 2026	87.87	90.79	85.79	86.67	86.67	-0.17%	560,383
May 26, 2026	87.54	89.23	85.43	86.82	86.82	0.39%	377,713
May 22, 2026	88.86	90.68	86.15	86.48	86.48	-3.51%	469,756
May 21, 2026	87.58	91.02	87.27	89.63	89.63	1.03%	514,826
May 20, 2026	87.39	91.19	86.50	88.72	88.72	3.56%	676,999
May 19, 2026	83.73	87.93	80.32	85.67	85.67	2.48%	531,840
May 18, 2026	86.41	86.98	81.35	83.60	83.60	-2.97%	601,081
May 15, 2026	83.59	87.22	81.23	86.16	86.16	0.96%	612,370
May 14, 2026	85.48	87.22	84.55	85.34	85.34	-0.47%	241,399
May 13, 2026	85.36	86.11	83.12	85.74	85.74	-0.48%	419,999