Dianthus Therapeutics, Inc. (DNTH)

NASDAQ: DNTH · Real-Time Price · USD

86.03

+3.02 (3.64%)

At close: Nov 6, 2026, 4:00 PM EST

88.00

+1.97 (2.29%)

After-hours: Nov 6, 2026, 7:30 PM EST

Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	84.12	87.44	82.13	86.03	86.03	3.64%	595,296
Nov 5, 2026	85.87	85.87	80.34	83.01	83.01	-3.26%	1,058,520
Nov 4, 2026	85.92	85.92	82.21	85.81	85.81	3.76%	1,679,418
Nov 3, 2026	83.21	86.17	81.57	82.70	82.70	0.55%	1,530,538
Nov 2, 2026	82.46	84.56	80.75	82.25	82.25	-0.16%	837,801
Oct 30, 2026	81.29	83.73	80.58	82.38	82.38	-0.39%	496,893
Oct 29, 2026	82.87	84.70	81.88	82.70	82.70	0.47%	849,062
Oct 28, 2026	77.82	82.45	77.26	82.31	82.31	3.51%	658,436
Oct 27, 2026	79.55	81.10	78.64	79.52	79.52	0.24%	748,689
Oct 26, 2026	77.87	79.90	77.05	79.33	79.33	3.32%	501,183
Oct 23, 2026	76.03	78.16	76.02	76.78	76.78	-2.23%	379,234
Oct 22, 2026	77.13	78.96	75.40	78.53	78.53	0.55%	1,480,230
Oct 21, 2026	78.89	80.74	77.26	78.10	78.10	-0.83%	1,194,116
Oct 20, 2026	74.61	79.93	73.17	78.75	78.75	5.65%	1,865,288
Oct 19, 2026	73.55	76.04	72.13	74.54	74.54	3.40%	972,522
Oct 16, 2026	74.41	75.34	69.43	72.09	72.09	-3.27%	1,053,359
Oct 15, 2026	75.77	77.55	72.67	74.53	74.53	-0.31%	943,575
Oct 14, 2026	77.17	78.78	74.47	74.76	74.76	-3.63%	977,333
Oct 13, 2026	81.42	81.46	77.25	77.58	77.58	-4.89%	1,315,448
Oct 12, 2026	81.77	83.77	80.91	81.57	81.57	-0.97%	853,947
Oct 9, 2026	82.36	85.20	82.13	82.37	82.37	-0.07%	738,872
Oct 8, 2026	84.73	84.85	81.06	82.43	82.43	-2.89%	1,003,697
Oct 7, 2026	84.60	86.61	84.13	84.88	84.88	-0.61%	562,472
Oct 6, 2026	88.58	88.58	83.19	85.40	85.40	-3.00%	1,347,792
Oct 5, 2026	88.44	89.58	86.09	88.04	88.04	-0.19%	597,421
Oct 2, 2026	89.05	91.24	87.73	88.21	88.21	-0.12%	751,386
Oct 1, 2026	88.40	91.04	87.22	88.32	88.32	0.31%	767,034
Sep 30, 2026	88.19	90.71	87.58	88.05	88.05	1.02%	1,030,795
Sep 29, 2026	87.40	87.69	84.72	87.16	87.16	-0.76%	1,033,875
Sep 28, 2026	88.03	89.14	87.04	87.83	87.83	-0.81%	652,710
Sep 25, 2026	91.56	92.89	88.34	88.55	88.55	-2.38%	522,724
Sep 24, 2026	93.75	94.95	90.36	90.71	90.71	-2.92%	726,361
Sep 23, 2026	98.35	98.53	89.78	93.44	93.44	-4.99%	1,187,399
Sep 22, 2026	96.84	100.47	96.55	98.35	98.35	1.95%	1,126,842
Sep 21, 2026	95.95	99.67	94.58	96.47	96.47	-0.35%	933,209
Sep 18, 2026	101.12	104.55	96.47	96.81	96.81	-4.26%	2,829,352
Sep 17, 2026	104.58	105.85	99.92	101.12	101.12	-1.34%	1,140,569
Sep 16, 2026	105.43	107.00	101.60	102.49	102.49	-2.18%	1,035,541
Sep 15, 2026	107.85	108.26	104.04	104.77	104.77	-2.71%	478,964
Sep 14, 2026	108.36	109.76	106.55	107.69	107.69	1.40%	651,470
Sep 11, 2026	106.78	109.79	105.00	106.20	106.20	2.83%	732,764
Sep 10, 2026	105.88	107.64	101.60	103.28	103.28	-3.51%	535,941
Sep 9, 2026	108.03	110.24	105.95	107.04	107.04	-1.92%	1,033,896
Sep 8, 2026	105.61	111.11	104.95	109.13	109.13	0.95%	631,128
Sep 4, 2026	107.06	109.61	105.65	108.10	108.10	0.23%	638,559
Sep 3, 2026	106.44	109.23	105.57	107.85	107.85	1.52%	355,692
Sep 2, 2026	107.69	110.44	103.13	106.24	106.24	-0.36%	565,394
Sep 1, 2026	105.34	107.52	103.80	106.62	106.62	0.96%	576,599
Aug 31, 2026	105.33	107.20	102.38	105.61	105.61	-0.22%	459,376
Aug 28, 2026	111.31	111.31	105.60	105.84	105.84	-5.11%	376,257