Dianthus Therapeutics, Inc. (DNTH)

NASDAQ: DNTH · Real-Time Price · USD

115.96

+6.36 (5.80%)

At close: Aug 14, 2026, 4:00 PM EDT

117.00

+1.04 (0.90%)

After-hours: Aug 14, 2026, 7:34 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	108.96	116.47	108.77	115.96	115.96	5.80%	896,938
Aug 13, 2026	112.96	113.07	109.00	109.60	109.60	-2.50%	411,049
Aug 12, 2026	109.37	113.65	108.36	112.41	112.41	3.61%	653,981
Aug 11, 2026	111.82	112.09	107.96	108.49	108.49	-2.96%	777,528
Aug 10, 2026	107.69	111.83	106.24	111.80	111.80	2.64%	744,309
Aug 7, 2026	111.60	113.35	106.88	108.92	108.92	-0.91%	570,065
Aug 6, 2026	111.93	114.14	106.86	109.92	109.92	-2.29%	703,862
Aug 5, 2026	109.89	112.78	108.01	112.50	112.50	1.90%	1,014,663
Aug 4, 2026	106.95	111.17	106.79	110.40	110.40	4.13%	634,079
Aug 3, 2026	105.64	107.38	103.06	106.02	106.02	-0.84%	841,887
Jul 31, 2026	113.06	114.55	105.66	106.92	106.92	-5.08%	1,052,444
Jul 30, 2026	104.16	112.96	104.10	112.64	112.64	8.21%	901,880
Jul 29, 2026	102.12	106.55	100.99	104.09	104.09	2.44%	887,299
Jul 28, 2026	104.55	105.86	100.00	101.61	101.61	-2.76%	841,020
Jul 27, 2026	103.84	107.03	103.29	104.49	104.49	0.60%	555,476
Jul 24, 2026	106.12	106.28	102.63	103.87	103.87	-0.88%	705,795
Jul 23, 2026	101.03	106.56	100.11	104.79	104.79	1.98%	883,975
Jul 22, 2026	104.75	106.56	102.40	102.76	102.76	-2.80%	1,006,953
Jul 21, 2026	102.08	105.98	101.48	105.72	105.72	4.67%	621,296
Jul 20, 2026	105.09	107.99	100.03	101.00	101.00	-4.36%	837,638
Jul 17, 2026	93.96	105.72	91.01	105.60	105.60	10.75%	1,024,952
Jul 16, 2026	99.10	99.76	93.54	95.35	95.35	-4.56%	1,179,641
Jul 15, 2026	100.01	102.34	98.10	99.91	99.91	-1.35%	762,779
Jul 14, 2026	99.85	102.37	97.73	101.28	101.28	2.68%	1,170,956
Jul 13, 2026	96.33	98.96	93.85	98.64	98.64	1.07%	542,454
Jul 10, 2026	99.43	100.84	94.65	97.60	97.60	-2.43%	842,583
Jul 9, 2026	98.78	102.33	98.30	100.03	100.03	2.00%	1,997,399
Jul 8, 2026	95.79	98.29	93.92	98.07	98.07	2.41%	753,937
Jul 7, 2026	93.34	96.88	92.46	95.76	95.76	2.59%	819,540
Jul 6, 2026	94.29	97.48	90.52	93.34	93.34	-1.06%	857,531
Jul 2, 2026	90.21	94.70	87.40	94.34	94.34	4.58%	753,174
Jul 1, 2026	96.68	97.55	90.08	90.21	90.21	-7.46%	1,613,560
Jun 30, 2026	96.50	98.70	95.22	97.48	97.48	1.88%	1,365,347
Jun 29, 2026	96.05	97.38	92.47	95.68	95.68	0.35%	1,350,794
Jun 26, 2026	91.80	96.78	88.56	95.35	95.35	4.13%	5,658,786
Jun 25, 2026	90.77	94.28	90.11	91.57	91.57	0.85%	1,535,909
Jun 24, 2026	88.10	92.82	88.01	90.80	90.80	3.74%	1,520,854
Jun 23, 2026	86.41	88.97	84.61	87.53	87.53	0.18%	969,318
Jun 22, 2026	85.16	88.41	83.91	87.37	87.37	5.92%	1,021,052
Jun 18, 2026	83.64	85.00	79.79	82.49	82.49	0.73%	2,478,108
Jun 17, 2026	78.99	82.68	78.68	81.89	81.89	3.82%	870,341
Jun 16, 2026	82.51	82.61	77.61	78.88	78.88	-4.40%	910,526
Jun 15, 2026	83.46	84.75	81.03	82.51	82.51	0.54%	764,555
Jun 12, 2026	77.44	83.61	77.16	82.07	82.07	7.35%	1,381,056
Jun 11, 2026	76.81	80.27	74.43	76.45	76.45	0.04%	1,441,847
Jun 10, 2026	72.90	78.28	68.85	76.42	76.42	-9.64%	4,705,609
Jun 9, 2026	82.43	84.84	78.64	84.57	84.57	4.12%	954,686
Jun 8, 2026	82.83	83.38	80.16	81.22	81.22	0.88%	559,570
Jun 5, 2026	84.03	85.82	79.64	80.51	80.51	-4.30%	835,881
Jun 4, 2026	84.97	87.42	81.08	84.13	84.13	-0.99%	901,586