Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.56	92.89	89.07	89.07	-	-1.81%	64,495
Sep 24, 2026	93.75	94.95	90.36	90.71	90.71	-2.92%	718,341
Sep 23, 2026	98.35	98.53	89.78	93.44	93.44	-4.99%	1,187,392
Sep 22, 2026	96.84	100.47	96.55	98.35	98.35	1.95%	924,807
Sep 21, 2026	95.95	99.67	94.58	96.47	96.47	-0.35%	912,545
Sep 18, 2026	101.12	104.55	96.47	96.81	96.81	-4.26%	2,829,343
Sep 17, 2026	104.58	105.85	99.92	101.12	101.12	-1.34%	1,140,569
Sep 16, 2026	105.43	107.00	101.60	102.49	102.49	-2.18%	1,035,541
Sep 15, 2026	107.85	108.26	104.04	104.77	104.77	-2.71%	478,964
Sep 14, 2026	108.36	109.76	106.55	107.69	107.69	1.40%	651,470
Sep 11, 2026	106.78	109.79	105.00	106.20	106.20	2.83%	732,764
Sep 10, 2026	105.88	107.64	101.60	103.28	103.28	-3.51%	535,941
Sep 9, 2026	108.03	110.24	105.95	107.04	107.04	-1.92%	1,033,896
Sep 8, 2026	105.61	111.11	104.95	109.13	109.13	0.95%	631,128
Sep 4, 2026	107.06	109.61	105.65	108.10	108.10	0.23%	638,559
Sep 3, 2026	106.44	109.23	105.57	107.85	107.85	1.52%	355,692
Sep 2, 2026	107.69	110.44	103.13	106.24	106.24	-0.36%	565,394
Sep 1, 2026	105.34	107.52	103.80	106.62	106.62	0.96%	576,599
Aug 31, 2026	105.33	107.20	102.38	105.61	105.61	-0.22%	459,376
Aug 28, 2026	111.31	111.31	105.60	105.84	105.84	-5.11%	376,257
Aug 27, 2026	111.28	112.13	109.69	111.54	111.54	0.70%	601,232
Aug 26, 2026	111.44	111.56	109.54	110.76	110.76	-1.20%	335,359
Aug 25, 2026	112.23	113.86	110.20	112.11	112.11	1.85%	552,022
Aug 24, 2026	110.08	111.81	105.05	110.07	110.07	-0.93%	531,928
Aug 21, 2026	110.30	112.72	108.95	111.10	111.10	1.45%	730,873
Aug 20, 2026	111.73	112.82	107.36	109.51	109.51	-3.69%	735,475
Aug 19, 2026	117.66	117.88	112.79	113.70	113.70	-1.59%	793,271
Aug 18, 2026	113.50	116.30	112.33	115.54	115.54	0.59%	464,287
Aug 17, 2026	115.32	116.89	113.29	114.86	114.86	-0.95%	581,644
Aug 14, 2026	108.96	116.47	108.77	115.96	115.96	5.80%	903,465
Aug 13, 2026	112.96	113.07	109.00	109.60	109.60	-2.50%	411,051
Aug 12, 2026	109.37	113.65	108.36	112.41	112.41	3.61%	654,002
Aug 11, 2026	111.82	112.09	107.96	108.49	108.49	-2.96%	778,223
Aug 10, 2026	107.69	111.83	106.24	111.80	111.80	2.64%	861,274
Aug 7, 2026	111.60	113.35	106.88	108.92	108.92	-0.91%	570,470
Aug 6, 2026	111.93	114.14	106.86	109.92	109.92	-2.29%	708,373
Aug 5, 2026	109.89	112.78	108.01	112.50	112.50	1.90%	1,051,858
Aug 4, 2026	106.95	111.17	106.79	110.40	110.40	4.13%	636,621
Aug 3, 2026	105.64	107.38	103.06	106.02	106.02	-0.84%	842,000
Jul 31, 2026	113.06	114.55	105.66	106.92	106.92	-5.08%	1,075,508
Jul 30, 2026	104.16	112.96	104.10	112.64	112.64	8.21%	929,630
Jul 29, 2026	102.12	106.55	100.99	104.09	104.09	2.44%	887,305
Jul 28, 2026	104.55	105.86	100.00	101.61	101.61	-2.76%	841,023
Jul 27, 2026	103.84	107.03	103.29	104.49	104.49	0.60%	609,983
Jul 24, 2026	106.12	106.28	102.63	103.87	103.87	-0.88%	827,625
Jul 23, 2026	101.03	106.56	100.11	104.79	104.79	1.98%	884,008
Jul 22, 2026	104.75	106.56	102.40	102.76	102.76	-2.80%	1,028,674
Jul 21, 2026	102.08	105.98	101.48	105.72	105.72	4.67%	621,402
Jul 20, 2026	105.09	107.99	100.03	101.00	101.00	-4.36%	837,670
Jul 17, 2026	93.96	105.72	91.01	105.60	105.60	10.75%	1,025,194