Skip to main content
logo
Healthpeak Properties, Inc. (DOC)
NYSE: DOC · Real-Time Price · USD
16.55
-0.19 (-1.14%)
Apr 13, 2026, 2:21 PM EDT - Market open

Healthpeak Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202616.6516.7716.4116.50--1.43%2,763,481
Apr 10, 202616.7117.0416.6216.7416.740.30%5,204,392
Apr 9, 202616.5916.7416.4616.6916.690.06%7,235,199
Apr 8, 202617.0217.0516.6716.6816.68-1.18%9,928,209
Apr 7, 202616.6517.0716.6516.8816.881.26%10,383,487
Apr 6, 202616.3716.8016.3016.6716.670.91%9,261,454
Apr 2, 202616.3216.5716.0516.5216.520.85%8,609,744
Apr 1, 202616.4016.5015.9916.3816.38-0.30%11,527,660
Mar 31, 202616.8516.8916.3616.4316.43-0.73%13,148,768
Mar 30, 202616.8116.8616.4916.5516.55-0.24%6,959,376
Mar 27, 202616.7816.8116.4616.5916.59-1.19%8,943,044
Mar 26, 202616.7317.1316.7216.7916.79-0.12%6,593,973
Mar 25, 202616.7416.9716.5616.8116.810.66%8,249,799
Mar 24, 202617.0717.2816.6616.7016.70-2.74%8,089,706
Mar 23, 202617.3217.4117.1117.1717.170.70%9,588,933
Mar 20, 202617.6117.6616.9817.0517.05-3.84%13,579,863
Mar 19, 202617.3817.8517.3517.7317.731.96%10,023,609
Mar 18, 202617.5817.7317.3917.3917.39-1.47%6,930,103
Mar 17, 202617.4217.7817.3717.6517.651.67%9,898,740
Mar 16, 202617.1417.4317.0517.3617.262.24%7,284,796
Mar 13, 202617.1817.3016.8816.9816.880.47%6,898,713
Mar 12, 202617.0617.1516.8716.9016.80-1.00%6,239,311
Mar 11, 202617.3217.3516.9417.0716.97-1.90%5,093,265
Mar 10, 202617.4017.5017.2417.4017.30-0.11%5,382,672
Mar 9, 202617.0017.5016.8117.4217.320.81%5,853,209
Mar 6, 202617.1117.3816.9617.2817.18-0.75%5,051,339
Mar 5, 202617.4017.5817.2317.4117.31-1.36%5,083,296
Mar 4, 202617.5017.6617.2417.6517.550.91%6,920,552
Mar 3, 202617.3617.6517.0317.4917.39-0.79%6,621,945
Mar 2, 202617.4817.7217.2717.6317.53-0.28%5,952,222
Feb 27, 202617.5217.9517.4817.6817.580.97%13,324,653
Feb 26, 202617.5517.7017.4617.5117.41-6,097,743
Feb 25, 202617.3117.5117.0517.5117.411.51%5,856,710
Feb 24, 202617.3117.5017.1917.2517.15-0.29%6,295,082
Feb 23, 202616.9617.5616.9617.3017.201.82%10,218,839
Feb 20, 202617.0817.1216.7616.9916.89-0.41%17,983,656
Feb 19, 202617.2017.3716.9917.0616.96-0.35%5,982,907
Feb 18, 202617.1817.3117.0417.1217.02-0.58%8,566,188
Feb 17, 202616.8217.3016.7117.2217.123.11%10,597,039
Feb 13, 202616.3016.8016.2816.7016.602.58%9,436,620
Feb 12, 202617.0017.1416.1916.2816.08-4.01%17,058,596
Feb 11, 202617.1817.2016.8516.9616.76-0.24%16,077,101
Feb 10, 202616.9317.1816.8717.0016.790.95%8,385,638
Feb 9, 202616.8216.9016.6016.8416.64-0.06%5,709,302
Feb 6, 202616.7316.9516.6516.8516.651.02%8,340,275
Feb 5, 202616.7817.1516.6716.6816.48-0.60%10,183,094
Feb 4, 202616.5116.8116.2216.7816.582.01%14,579,326
Feb 3, 202616.5016.8016.3116.4516.25-2.78%19,364,801
Feb 2, 202617.1817.3216.8316.9216.72-1.86%11,699,945
Jan 30, 202617.1917.2616.8617.2417.030.58%12,420,059