Skip to main content
logo
Healthpeak Properties, Inc. (DOC)
NYSE: DOC · Real-Time Price · USD
17.63
-0.05 (-0.28%)
At close: Mar 2, 2026, 4:00 PM EST
17.40
-0.23 (-1.30%)
Pre-market: Mar 3, 2026, 8:43 AM EST

Healthpeak Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202617.4817.7217.2717.6317.63-0.28%5,887,566
Feb 27, 202617.5217.9517.4817.6817.680.97%13,324,653
Feb 26, 202617.5517.7017.4617.5117.51-6,097,743
Feb 25, 202617.3117.5117.0517.5117.511.51%5,856,710
Feb 24, 202617.3117.5017.1917.2517.25-0.29%6,295,082
Feb 23, 202616.9617.5616.9617.3017.301.82%10,218,839
Feb 20, 202617.0817.1216.7616.9916.99-0.41%17,983,656
Feb 19, 202617.2017.3716.9917.0617.06-0.35%5,982,907
Feb 18, 202617.1817.3117.0417.1217.12-0.58%8,566,188
Feb 17, 202616.8217.3016.7117.2217.223.11%10,597,039
Feb 13, 202616.3016.8016.2816.7016.702.58%9,436,620
Feb 12, 202617.0017.1416.1916.2816.18-4.01%17,058,596
Feb 11, 202617.1817.2016.8516.9616.85-0.24%16,077,101
Feb 10, 202616.9317.1816.8717.0016.890.95%8,385,638
Feb 9, 202616.8216.9016.6016.8416.73-0.06%5,709,302
Feb 6, 202616.7316.9516.6516.8516.741.02%8,340,275
Feb 5, 202616.7817.1516.6716.6816.58-0.60%10,183,094
Feb 4, 202616.5116.8116.2216.7816.682.01%14,579,326
Feb 3, 202616.5016.8016.3116.4516.35-2.78%19,364,801
Feb 2, 202617.1817.3216.8316.9216.81-1.86%11,699,945
Jan 30, 202617.1917.2616.8617.2417.130.58%12,420,059
Jan 29, 202617.2617.3817.0117.1417.03-0.06%12,287,648
Jan 28, 202617.7617.7717.1117.1517.04-3.16%9,947,768
Jan 27, 202617.7417.8417.4417.7117.60-0.28%8,353,061
Jan 26, 202618.1418.1917.6717.7617.65-1.77%7,475,908
Jan 23, 202617.7918.1217.6418.0817.971.63%7,993,749
Jan 22, 202617.9318.0317.6817.7917.68-0.67%10,093,968
Jan 21, 202617.9217.9817.6117.9117.800.45%9,130,212
Jan 20, 202617.6317.9117.4217.8317.72-8,748,500
Jan 16, 202617.3417.8417.3017.8317.721.60%9,291,275
Jan 15, 202617.3517.5717.2817.5517.341.68%7,798,743
Jan 14, 202616.9517.2716.7517.2617.051.89%8,396,393
Jan 13, 202616.8017.0016.6916.9416.740.77%7,234,827
Jan 12, 202616.8016.9916.6616.8116.610.60%10,035,648
Jan 9, 202617.0917.1316.7116.7116.51-1.94%7,963,536
Jan 8, 202616.8817.0816.6117.0416.840.59%10,608,742
Jan 7, 202616.6817.3416.6416.9416.742.67%14,679,228
Jan 6, 202616.3516.5316.3116.5016.300.67%12,198,977
Jan 5, 202616.2016.6516.0716.3916.191.17%12,587,059
Jan 2, 202616.0416.2115.8616.2016.010.75%6,717,601
Dec 31, 202516.1816.1816.0116.0815.89-0.62%4,843,321
Dec 30, 202516.0816.2216.0416.1815.990.75%6,528,381
Dec 29, 202516.1216.2916.0416.0615.87-0.31%7,378,952
Dec 26, 202516.0016.1315.9516.1115.920.50%4,654,051
Dec 24, 202515.7716.0515.7416.0315.841.58%5,908,685
Dec 23, 202515.9816.0015.7115.7815.59-1.62%8,944,840
Dec 22, 202516.0016.0915.9316.0415.850.31%8,030,271
Dec 19, 202516.2416.3015.9815.9915.80-2.56%12,357,217
Dec 18, 202516.5216.5716.3816.4116.110.06%7,127,594
Dec 17, 202516.3616.6216.3416.4016.100.24%7,696,581