Skip to main content
logo
Healthpeak Properties, Inc. (DOC)
NYSE: DOC · Real-Time Price · USD
18.54
+0.28 (1.53%)
At close: Jul 10, 2025, 4:00 PM
18.56
+0.02 (0.11%)
After-hours: Jul 10, 2025, 4:54 PM EDT

Healthpeak Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202518.2618.7018.2118.5418.541.53%6,323,710
Jul 9, 202518.2718.3318.1818.2618.260.27%5,035,495
Jul 8, 202517.9418.2817.8318.2118.211.28%5,116,805
Jul 7, 202518.3218.3217.8217.9817.98-1.32%6,445,315
Jul 3, 202518.2618.4818.1918.2218.22-0.49%5,546,828
Jul 2, 202517.7718.3617.7718.3118.312.40%9,219,282
Jul 1, 202517.4318.1417.4317.8817.882.11%8,679,653
Jun 30, 202517.3717.5217.0917.5117.510.86%7,523,329
Jun 27, 202517.5017.5917.2417.3617.36-0.69%9,420,997
Jun 26, 202517.3717.5117.3017.4817.480.98%7,602,460
Jun 25, 202517.4417.4817.1717.3117.31-1.03%10,403,832
Jun 24, 202517.4217.6417.4217.4917.49-7,394,522
Jun 23, 202517.1417.5217.1317.4917.492.28%6,258,030
Jun 20, 202517.1217.3617.0917.1017.100.29%10,740,396
Jun 18, 202517.0917.2816.9617.0517.050.24%5,384,444
Jun 17, 202517.0917.2116.9517.0117.01-0.76%4,495,483
Jun 16, 202517.3517.4717.0917.1417.14-1.38%5,171,082
Jun 13, 202517.3417.4817.2517.3817.28-0.69%4,889,979
Jun 12, 202517.5017.5517.3717.5017.40-0.06%4,496,914
Jun 11, 202517.6517.7517.4117.5117.41-0.51%4,769,351
Jun 10, 202517.2917.6717.2517.6017.501.91%5,181,777
Jun 9, 202517.2917.4817.1217.2717.170.06%4,366,333
Jun 6, 202517.2417.2917.1217.2617.161.05%4,569,569
Jun 5, 202517.0617.2716.9117.0816.98-0.12%5,475,777
Jun 4, 202517.2017.2217.0517.1017.00-0.29%4,165,881
Jun 3, 202517.3817.3816.9117.1517.05-1.49%6,344,867
Jun 2, 202517.3017.4317.1417.4117.31-4,934,112
May 30, 202517.4217.5417.3217.4117.31-0.63%9,932,477
May 29, 202517.4617.6717.2517.5217.420.63%6,774,065
May 28, 202517.4417.4517.1217.4117.310.35%10,146,951
May 27, 202516.9717.4116.9517.3517.253.03%6,536,430
May 23, 202516.7816.9216.6716.8416.740.12%5,878,309
May 22, 202516.8316.9216.6416.8216.72-0.06%5,683,035
May 21, 202517.4217.4716.8216.8316.73-3.77%9,504,699
May 20, 202517.5817.7717.4817.4917.39-1.30%7,367,278
May 19, 202517.4417.7317.4417.7217.62-0.06%5,908,927
May 16, 202517.3817.7317.3117.7317.532.43%7,607,209
May 15, 202517.0317.3216.9417.3117.112.00%8,330,235
May 14, 202517.1717.1716.9016.9716.77-1.62%6,808,336
May 13, 202517.5517.6017.1517.2517.05-1.71%6,254,115
May 12, 202517.5917.6917.3317.5517.350.46%7,264,784
May 9, 202517.3917.6017.3617.4717.270.46%4,245,665
May 8, 202517.3217.5717.2117.3917.190.81%7,054,264
May 7, 202517.3717.5117.2117.2517.05-1.09%9,863,051
May 6, 202517.5517.7917.3917.4417.24-0.80%5,056,859
May 5, 202517.7017.8717.5717.5817.38-1.29%5,386,391
May 2, 202517.9618.1417.7517.8117.600.17%5,480,605
May 1, 202517.8918.0117.7217.7817.57-0.34%4,502,228
Apr 30, 202517.6917.9417.5017.8417.630.45%7,753,802
Apr 29, 202517.8317.9417.4717.7617.560.06%8,170,183