Skip to main content
Healthpeak Properties, Inc. (DOC)
NYSE: DOC · Real-Time Price · USD
17.05
0.00 (0.00%)
Jun 18, 2025, 4:00 PM - Market closed

Healthpeak Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202517.0917.2816.9617.0517.050.24%5,383,756
Jun 17, 202517.0917.2116.9517.0117.01-0.76%4,495,483
Jun 16, 202517.3517.4717.0917.1417.14-1.38%5,171,082
Jun 13, 202517.3417.4817.2517.3817.28-0.69%4,889,979
Jun 12, 202517.5017.5517.3717.5017.40-0.06%4,496,914
Jun 11, 202517.6517.7517.4117.5117.41-0.51%4,769,351
Jun 10, 202517.2917.6717.2517.6017.501.91%5,181,777
Jun 9, 202517.2917.4817.1217.2717.170.06%4,366,333
Jun 6, 202517.2417.2917.1217.2617.161.05%4,569,569
Jun 5, 202517.0617.2716.9117.0816.98-0.12%5,475,777
Jun 4, 202517.2017.2217.0517.1017.00-0.29%4,165,881
Jun 3, 202517.3817.3816.9117.1517.05-1.49%6,344,867
Jun 2, 202517.3017.4317.1417.4117.31-4,934,112
May 30, 202517.4217.5417.3217.4117.31-0.63%9,932,477
May 29, 202517.4617.6717.2517.5217.420.63%6,774,065
May 28, 202517.4417.4517.1217.4117.310.35%10,146,951
May 27, 202516.9717.4116.9517.3517.253.03%6,536,430
May 23, 202516.7816.9216.6716.8416.740.12%5,878,309
May 22, 202516.8316.9216.6416.8216.72-0.06%5,683,035
May 21, 202517.4217.4716.8216.8316.73-3.77%9,504,699
May 20, 202517.5817.7717.4817.4917.39-1.30%7,367,278
May 19, 202517.4417.7317.4417.7217.62-0.06%5,908,927
May 16, 202517.3817.7317.3117.7317.532.43%7,607,209
May 15, 202517.0317.3216.9417.3117.112.00%8,330,235
May 14, 202517.1717.1716.9016.9716.77-1.62%6,808,336
May 13, 202517.5517.6017.1517.2517.05-1.71%6,254,115
May 12, 202517.5917.6917.3317.5517.350.46%7,264,784
May 9, 202517.3917.6017.3617.4717.270.46%4,245,665
May 8, 202517.3217.5717.2117.3917.190.81%7,054,264
May 7, 202517.3717.5117.2117.2517.05-1.09%9,863,051
May 6, 202517.5517.7917.3917.4417.24-0.80%5,056,859
May 5, 202517.7017.8717.5717.5817.38-1.29%5,386,391
May 2, 202517.9618.1417.7517.8117.600.17%5,480,605
May 1, 202517.8918.0117.7217.7817.57-0.34%4,502,228
Apr 30, 202517.6917.9417.5017.8417.630.45%7,753,802
Apr 29, 202517.8317.9417.4717.7617.560.06%8,170,183
Apr 28, 202517.7917.8417.5317.7517.55-0.45%6,635,566
Apr 25, 202518.8118.8317.5917.8317.62-5.21%11,084,807
Apr 24, 202518.7619.0518.7618.8118.59-0.05%5,285,940
Apr 23, 202518.9819.3018.6718.8218.600.05%4,721,781
Apr 22, 202518.7118.9018.5718.8118.591.95%5,477,658
Apr 21, 202518.5218.7418.2118.4518.24-1.60%4,307,017
Apr 17, 202518.5718.9618.5318.7518.530.91%4,277,247
Apr 16, 202518.8318.9718.4818.5818.27-1.01%5,320,221
Apr 15, 202518.7518.8518.6718.7718.450.32%4,363,177
Apr 14, 202518.2518.8718.2118.7118.393.03%6,743,807
Apr 11, 202518.0118.1617.4518.1617.85-0.06%8,020,280
Apr 10, 202518.5018.6417.6718.1717.86-2.52%5,594,598
Apr 9, 202517.6518.9017.3318.6418.333.61%9,153,866
Apr 8, 202518.6418.9517.7617.9917.69-1.15%10,504,494