Healthpeak Properties, Inc. (DOC)

NYSE: DOC · Real-Time Price · USD

21.89

+0.25 (1.16%)

At close: Jul 2, 2026, 4:00 PM EDT

21.41

-0.48 (-2.19%)

After-hours: Jul 2, 2026, 7:53 PM EDT

Healthpeak Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.74	21.98	21.58	21.89	21.89	1.16%	7,076,905
Jul 1, 2026	21.30	21.77	21.28	21.64	21.64	1.12%	5,787,534
Jun 30, 2026	21.61	21.72	21.37	21.40	21.40	-2.15%	7,584,732
Jun 29, 2026	21.45	21.91	21.35	21.87	21.87	1.48%	5,223,968
Jun 26, 2026	21.33	21.56	21.30	21.55	21.55	1.51%	9,773,251
Jun 25, 2026	20.96	21.24	20.80	21.23	21.23	1.97%	6,625,815
Jun 24, 2026	20.46	20.89	20.41	20.82	20.82	1.26%	7,984,248
Jun 23, 2026	20.01	20.68	19.99	20.56	20.56	2.90%	5,213,461
Jun 22, 2026	19.79	20.05	19.58	19.98	19.98	2.15%	6,779,779
Jun 18, 2026	19.67	19.73	19.44	19.56	19.56	0.82%	11,191,754
Jun 17, 2026	20.03	20.12	19.31	19.40	19.40	-3.43%	5,221,790
Jun 16, 2026	20.46	20.55	20.01	20.09	20.09	-1.66%	6,859,781
Jun 15, 2026	20.69	20.74	20.25	20.43	20.43	-0.77%	9,179,669
Jun 12, 2026	20.39	20.80	20.39	20.69	20.59	0.93%	5,277,958
Jun 11, 2026	20.30	20.82	20.28	20.50	20.40	0.15%	6,970,269
Jun 10, 2026	20.57	20.81	20.38	20.47	20.37	-0.15%	4,994,982
Jun 9, 2026	19.96	20.70	19.83	20.50	20.40	3.69%	8,129,570
Jun 8, 2026	20.00	20.00	19.64	19.77	19.67	-0.10%	7,656,022
Jun 5, 2026	19.46	19.87	19.45	19.79	19.69	0.97%	5,488,710
Jun 4, 2026	19.44	19.64	19.23	19.60	19.50	2.78%	7,032,271
Jun 3, 2026	19.31	19.49	19.07	19.07	18.98	-1.95%	6,120,511
Jun 2, 2026	18.97	19.55	18.90	19.45	19.35	2.37%	8,968,514
Jun 1, 2026	19.11	19.26	18.99	19.00	18.91	-0.78%	6,470,737
May 29, 2026	19.42	19.43	18.94	19.15	19.06	-1.85%	61,925,863
May 28, 2026	19.76	19.80	19.42	19.51	19.41	-1.81%	9,227,964
May 27, 2026	20.13	20.27	19.77	19.87	19.77	-0.80%	7,096,291
May 26, 2026	19.75	20.08	19.56	20.03	19.93	1.52%	6,425,528
May 22, 2026	19.75	19.89	19.62	19.73	19.63	0.46%	5,630,477
May 21, 2026	19.50	19.74	19.36	19.64	19.54	-0.10%	3,994,587
May 20, 2026	19.33	19.74	19.20	19.66	19.56	1.87%	5,814,452
May 19, 2026	19.33	19.48	19.25	19.30	19.21	-0.97%	3,862,827
May 18, 2026	19.34	19.69	19.31	19.49	19.39	1.20%	7,122,516
May 15, 2026	19.43	19.61	19.25	19.36	19.16	-1.02%	12,907,927
May 14, 2026	19.69	19.91	19.51	19.56	19.36	0.05%	6,205,344
May 13, 2026	19.62	19.71	19.28	19.55	19.35	-1.16%	10,299,360
May 12, 2026	19.81	19.83	19.34	19.78	19.58	0.10%	6,594,164
May 11, 2026	19.55	19.85	19.50	19.76	19.56	0.61%	8,468,029
May 8, 2026	19.69	19.87	19.35	19.64	19.44	-0.10%	7,229,218
May 7, 2026	19.50	19.66	18.91	19.66	19.46	0.82%	15,362,818
May 6, 2026	16.96	19.64	16.83	19.50	19.30	18.11%	28,533,639
May 5, 2026	16.31	16.58	16.18	16.51	16.34	1.35%	7,762,590
May 4, 2026	16.26	16.61	16.14	16.29	16.12	-0.79%	9,034,896
May 1, 2026	16.18	16.52	16.07	16.42	16.25	1.55%	9,556,037
Apr 30, 2026	16.01	16.25	15.98	16.17	16.01	1.13%	9,296,596
Apr 29, 2026	15.94	16.21	15.94	15.99	15.83	-0.37%	7,908,951
Apr 28, 2026	16.23	16.34	15.70	16.05	15.89	-0.93%	9,964,719
Apr 27, 2026	16.47	16.65	16.11	16.20	16.04	-1.40%	6,009,154
Apr 24, 2026	16.40	16.57	16.19	16.43	16.26	0.12%	8,274,870
Apr 23, 2026	16.38	16.47	16.01	16.41	16.24	0.49%	10,060,375
Apr 22, 2026	16.58	16.64	16.26	16.33	16.16	-0.85%	6,623,504