Doximity, Inc. (DOCS)
NYSE: DOCS · Real-Time Price · USD
54.57
+1.06 (1.98%)
At close: Jun 4, 2025, 4:00 PM
54.45
-0.12 (-0.22%)
Pre-market: Jun 5, 2025, 7:00 AM EDT

Doximity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202553.7454.6353.4554.5754.571.98%1,928,819
Jun 3, 202552.1353.6951.5053.5153.513.90%2,501,547
Jun 2, 202552.8953.3351.4351.5051.50-1.13%2,409,202
May 30, 202551.4652.2651.1552.0952.090.29%1,471,578
May 29, 202552.3252.8051.6951.9451.940.58%1,850,063
May 28, 202552.1452.2651.3551.6451.64-0.88%1,640,687
May 27, 202551.7652.4551.5652.1052.102.12%1,516,357
May 23, 202550.0051.2950.0051.0251.02-0.47%1,430,856
May 22, 202550.4451.8350.2951.2651.261.00%2,653,030
May 21, 202552.3853.0050.4450.7550.75-4.25%4,038,349
May 20, 202553.1253.1951.5553.0053.00-1.43%4,198,520
May 19, 202551.5653.8651.5253.7753.772.30%4,629,255
May 16, 202548.4753.1048.1752.5652.56-10.08%17,808,016
May 15, 202559.5060.0157.5458.4558.45-1.76%6,541,425
May 14, 202560.6061.6759.2359.5059.50-1.54%3,587,521
May 13, 202561.0061.9359.5860.4360.43-1.00%3,478,067
May 12, 202561.0162.1058.1861.0461.043.13%3,819,251
May 9, 202559.6160.8358.7559.1959.19-0.27%1,773,529
May 8, 202559.1959.8558.3859.3559.351.70%1,771,924
May 7, 202557.1058.6157.1058.3658.362.21%2,083,882
May 6, 202558.1658.4256.7657.1057.10-3.86%1,765,815
May 5, 202558.6559.8658.4959.3959.390.10%1,532,120
May 2, 202559.2060.1058.8759.3359.332.17%1,435,303
May 1, 202557.7158.8156.2558.0758.072.09%2,045,615
Apr 30, 202556.0156.9355.7556.8856.88-1.51%1,526,544
Apr 29, 202556.6157.9156.6157.7557.751.87%1,554,630
Apr 28, 202557.0058.4955.9556.6956.690.07%1,281,989
Apr 25, 202556.3557.3056.1256.6556.650.64%1,364,622
Apr 24, 202554.0356.3154.0356.2956.293.82%1,685,552
Apr 23, 202554.3356.6953.7754.2254.223.47%2,775,803
Apr 22, 202551.9953.2351.2052.4052.402.18%1,508,384
Apr 21, 202552.7953.4650.4851.2851.28-3.63%1,767,532
Apr 17, 202553.0053.6351.7953.2153.210.81%1,944,763
Apr 16, 202552.2353.2051.6352.7852.78-0.85%1,974,349
Apr 15, 202552.9153.8952.4753.2353.231.20%1,975,643
Apr 14, 202554.1555.3852.3652.6052.60-0.47%2,068,074
Apr 11, 202551.6353.1251.1352.8552.852.48%2,195,937
Apr 10, 202554.0454.3850.7551.5751.57-7.25%2,611,949
Apr 9, 202550.1856.2549.1355.6055.609.64%3,340,693
Apr 8, 202554.2455.6449.8550.7150.71-3.21%2,640,430
Apr 7, 202549.3355.1848.1852.3952.392.24%3,333,565
Apr 4, 202551.8552.9349.1551.2451.24-6.12%2,945,823
Apr 3, 202554.9955.8653.5054.5854.58-5.82%3,049,423
Apr 2, 202555.9758.8855.1357.9557.952.17%1,823,492
Apr 1, 202558.0358.6956.4656.7256.72-2.26%1,892,057
Mar 31, 202556.5958.7356.3258.0358.03-0.82%2,270,823
Mar 28, 202560.0160.2557.7258.5158.51-3.37%2,279,785
Mar 27, 202560.5061.4558.5960.5560.55-1.51%2,242,996
Mar 26, 202566.0866.2261.0461.4861.48-6.95%3,050,790
Mar 25, 202566.9567.7065.2566.0766.07-0.41%2,142,321