Doximity, Inc. (DOCS)
NYSE: DOCS · Real-Time Price · USD
67.50
+1.89 (2.88%)
At close: Oct 13, 2025, 4:00 PM EDT
67.50
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:02 PM EDT
Doximity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 66.62 | 68.49 | 65.93 | 67.50 | - | 2.88% | 955,840 |
| Oct 10, 2025 | 70.84 | 72.24 | 65.58 | 65.61 | 65.61 | -9.59% | 2,676,379 |
| Oct 9, 2025 | 73.53 | 73.53 | 72.29 | 72.57 | 72.57 | -1.31% | 929,651 |
| Oct 8, 2025 | 71.98 | 73.92 | 71.00 | 73.53 | 73.53 | 3.01% | 990,218 |
| Oct 7, 2025 | 73.01 | 73.24 | 70.16 | 71.38 | 71.38 | -1.88% | 900,430 |
| Oct 6, 2025 | 73.15 | 73.57 | 72.33 | 72.75 | 72.75 | -0.70% | 1,009,685 |
| Oct 3, 2025 | 72.44 | 74.33 | 72.00 | 73.26 | 73.26 | 1.76% | 929,942 |
| Oct 2, 2025 | 70.30 | 72.19 | 69.16 | 71.99 | 71.99 | 1.91% | 1,345,632 |
| Oct 1, 2025 | 70.01 | 72.92 | 69.72 | 70.64 | 70.64 | -3.43% | 2,136,163 |
| Sep 30, 2025 | 75.20 | 75.44 | 72.00 | 73.15 | 73.15 | -2.62% | 1,415,389 |
| Sep 29, 2025 | 75.10 | 76.51 | 74.71 | 75.12 | 75.12 | 0.97% | 1,378,619 |
| Sep 26, 2025 | 74.25 | 75.75 | 73.93 | 74.40 | 74.40 | 0.03% | 1,225,343 |
| Sep 25, 2025 | 72.56 | 74.59 | 71.68 | 74.38 | 74.38 | 0.15% | 1,212,163 |
| Sep 24, 2025 | 74.13 | 75.47 | 73.87 | 74.27 | 74.27 | 0.50% | 2,649,524 |
| Sep 23, 2025 | 72.27 | 74.45 | 71.95 | 73.90 | 73.90 | 1.93% | 2,154,692 |
| Sep 22, 2025 | 72.40 | 72.59 | 71.31 | 72.50 | 72.50 | -0.44% | 915,444 |
| Sep 19, 2025 | 73.88 | 74.48 | 72.78 | 72.82 | 72.82 | -1.06% | 2,853,608 |
| Sep 18, 2025 | 73.03 | 74.06 | 72.87 | 73.60 | 73.60 | 1.28% | 1,261,502 |
| Sep 17, 2025 | 72.26 | 72.90 | 71.31 | 72.67 | 72.67 | 0.82% | 867,364 |
| Sep 16, 2025 | 72.55 | 73.10 | 71.50 | 72.08 | 72.08 | -0.54% | 1,258,005 |
| Sep 15, 2025 | 71.25 | 72.97 | 71.25 | 72.47 | 72.47 | 2.03% | 1,680,622 |
| Sep 12, 2025 | 70.50 | 71.98 | 70.50 | 71.03 | 71.03 | 1.10% | 1,374,606 |
| Sep 11, 2025 | 69.75 | 70.69 | 68.90 | 70.26 | 70.26 | 1.83% | 1,371,744 |
| Sep 10, 2025 | 69.72 | 70.92 | 68.47 | 69.00 | 69.00 | -0.73% | 1,190,620 |
| Sep 9, 2025 | 69.77 | 70.13 | 69.04 | 69.51 | 69.51 | -0.01% | 785,118 |
| Sep 8, 2025 | 70.00 | 70.77 | 69.47 | 69.52 | 69.52 | 0.26% | 1,066,390 |
| Sep 5, 2025 | 69.05 | 69.54 | 68.32 | 69.34 | 69.34 | 1.20% | 787,502 |
| Sep 4, 2025 | 67.36 | 68.66 | 66.98 | 68.52 | 68.52 | 1.81% | 693,177 |
| Sep 3, 2025 | 67.26 | 67.85 | 66.69 | 67.30 | 67.30 | 0.45% | 1,093,358 |
| Sep 2, 2025 | 66.57 | 67.54 | 65.33 | 67.00 | 67.00 | -1.38% | 1,059,741 |
| Aug 29, 2025 | 68.39 | 68.62 | 67.12 | 67.94 | 67.94 | -0.66% | 1,148,741 |
| Aug 28, 2025 | 67.89 | 69.80 | 67.85 | 68.39 | 68.39 | 0.59% | 1,257,000 |
| Aug 27, 2025 | 66.80 | 68.79 | 66.80 | 67.99 | 67.99 | 1.36% | 1,461,186 |
| Aug 26, 2025 | 66.36 | 67.24 | 66.11 | 67.08 | 67.08 | 1.02% | 1,080,594 |
| Aug 25, 2025 | 67.58 | 67.71 | 66.28 | 66.40 | 66.40 | -1.98% | 924,870 |
| Aug 22, 2025 | 64.28 | 67.99 | 64.03 | 67.74 | 67.74 | 5.63% | 1,637,752 |
| Aug 21, 2025 | 64.00 | 64.92 | 63.69 | 64.13 | 64.13 | -0.36% | 942,395 |
| Aug 20, 2025 | 63.07 | 64.67 | 62.16 | 64.36 | 64.36 | 1.18% | 1,932,131 |
| Aug 19, 2025 | 65.45 | 65.72 | 62.99 | 63.61 | 63.61 | -3.52% | 1,165,401 |
| Aug 18, 2025 | 64.96 | 66.13 | 64.35 | 65.93 | 65.93 | 1.23% | 1,377,831 |
| Aug 15, 2025 | 63.40 | 65.19 | 63.16 | 65.13 | 65.13 | 2.50% | 1,754,218 |
| Aug 14, 2025 | 63.80 | 64.09 | 62.69 | 63.54 | 63.54 | -0.75% | 819,403 |
| Aug 13, 2025 | 62.00 | 64.73 | 61.88 | 64.02 | 64.02 | 3.56% | 1,774,697 |
| Aug 12, 2025 | 63.18 | 63.18 | 60.37 | 61.82 | 61.82 | -0.02% | 2,262,564 |
| Aug 11, 2025 | 66.13 | 66.43 | 61.62 | 61.83 | 61.83 | -7.13% | 2,859,564 |
| Aug 8, 2025 | 63.01 | 66.80 | 60.12 | 66.58 | 66.58 | 13.71% | 5,184,853 |
| Aug 7, 2025 | 58.95 | 59.20 | 57.46 | 58.55 | 58.55 | 0.72% | 2,607,469 |
| Aug 6, 2025 | 58.06 | 58.17 | 57.10 | 58.13 | 58.13 | 0.35% | 1,872,226 |
| Aug 5, 2025 | 58.75 | 58.90 | 57.64 | 57.93 | 57.93 | -0.63% | 1,955,610 |
| Aug 4, 2025 | 58.56 | 58.90 | 57.58 | 58.30 | 58.30 | 1.69% | 2,449,524 |