Skip to main content
logo
Doximity, Inc. (DOCS)
NYSE: DOCS · Real-Time Price · USD
30.55
-0.03 (-0.10%)
Oct 13, 2026, 4:00 PM EDT - Market closed

Doximity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202630.6831.2130.3530.5530.55-0.10%2,961,620
Oct 12, 202630.6430.9230.2030.5830.580.26%3,389,606
Oct 9, 202629.4530.5029.1730.5030.503.81%4,939,047
Oct 8, 202627.7229.4927.7229.3829.386.10%5,195,066
Oct 7, 202627.6228.2827.5227.6927.69-0.36%2,389,047
Oct 6, 202629.0629.2027.7127.7927.79-2.76%2,309,648
Oct 5, 202628.0128.9028.0128.5828.582.33%3,127,182
Oct 2, 202628.9329.2027.8027.9327.93-2.00%2,671,326
Oct 1, 202628.9128.9528.0728.5028.500.56%3,340,561
Sep 30, 202626.7128.6326.6828.3428.346.86%4,933,723
Sep 29, 202626.3327.0125.8426.5226.521.22%3,242,559
Sep 28, 202626.0426.7125.3326.2026.20-0.57%2,709,611
Sep 25, 202625.9326.6225.7226.3526.351.19%1,966,290
Sep 24, 202626.4726.9626.0326.0426.04-1.99%2,470,426
Sep 23, 202626.6427.0026.3526.5726.570.23%2,411,555
Sep 22, 202627.2727.4826.2326.5126.51-1.23%2,402,902
Sep 21, 202626.5026.8626.3026.8426.842.80%2,410,413
Sep 18, 202626.5526.8625.9526.1126.11-1.73%6,798,137
Sep 17, 202626.0226.6125.5626.5726.572.43%2,156,144
Sep 16, 202625.5626.4225.5325.9425.940.50%2,194,208
Sep 15, 202626.0226.8325.5725.8125.81-2.20%2,522,132
Sep 14, 202626.3726.7225.8126.3926.393.17%2,379,978
Sep 11, 202624.7025.7324.7025.5825.583.52%2,675,735
Sep 10, 202624.1025.0424.0724.7124.712.15%2,936,576
Sep 9, 202624.3624.5723.9624.1924.19-0.94%2,614,939
Sep 8, 202625.6425.6724.3624.4224.42-7.32%3,169,285
Sep 4, 202626.7727.0326.3126.3526.35-2.77%1,983,552
Sep 3, 202626.7027.3226.5027.1027.102.96%2,469,918
Sep 2, 202626.2627.0026.2026.3226.32-0.11%1,926,405
Sep 1, 202626.3327.0326.2126.3526.35-1.35%1,914,440
Aug 31, 202625.8426.8525.8426.7126.71-0.07%2,191,667
Aug 28, 202625.6126.8725.3326.7326.734.45%3,283,109
Aug 27, 202625.1325.8124.8925.5925.593.44%2,465,985
Aug 26, 202624.5025.2024.4824.7424.74-1,887,157
Aug 25, 202624.9525.3524.6024.7424.74-2.21%1,723,398
Aug 24, 202625.3426.0825.1025.3025.30-0.12%2,627,915
Aug 21, 202625.8425.8725.1225.3325.33-2.35%2,613,321
Aug 20, 202625.6326.4625.1825.9425.940.74%2,536,207
Aug 19, 202624.9525.9224.8125.7525.753.25%4,900,011
Aug 18, 202624.9425.2824.7524.9424.941.71%2,962,262
Aug 17, 202624.4124.6423.9524.5224.52-1.13%3,390,721
Aug 14, 202626.6226.7024.8024.8024.80-6.73%4,047,562
Aug 13, 202624.9126.5924.8426.5926.596.40%4,960,125
Aug 12, 202625.6126.2424.7024.9924.99-4.29%4,183,608
Aug 11, 202625.5726.9425.2526.1126.111.87%5,723,484
Aug 10, 202626.3126.6124.3725.6325.63-6.46%9,840,685
Aug 7, 202638.8740.0027.1627.4027.4032.62%64,928,129
Aug 6, 202621.2122.4419.8820.6620.66-4.48%16,192,270
Aug 5, 202621.9121.9921.3721.6321.63-1.19%2,457,671
Aug 4, 202621.4622.0321.4121.8921.891.06%2,568,949