Skip to main content
logo
Dole plc (DOLE)
NYSE: DOLE · Real-Time Price · USD
14.35
-0.05 (-0.35%)
At close: Mar 13, 2026, 4:00 PM EDT
14.40
+0.05 (0.35%)
After-hours: Mar 13, 2026, 7:00 PM EDT

Dole plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202614.5214.5214.3214.3514.35-0.35%550,671
Mar 12, 202614.4714.5914.3314.4014.40-0.69%550,542
Mar 11, 202614.7614.7614.4614.5014.50-1.76%554,784
Mar 10, 202615.0115.1014.7414.7614.76-1.86%580,773
Mar 9, 202615.1115.1214.8415.0415.04-1.44%642,618
Mar 6, 202614.9415.3014.8115.2615.261.46%581,690
Mar 5, 202615.3315.3614.9415.0415.04-2.65%736,509
Mar 4, 202615.5715.6515.3115.4515.45-0.06%826,432
Mar 3, 202615.5515.6815.0215.4615.46-2.15%863,172
Mar 2, 202615.9616.0715.6215.8015.80-1.50%867,348
Feb 27, 202615.7316.5015.6216.0416.042.10%1,062,858
Feb 26, 202615.6415.8915.2815.7115.710.38%1,033,196
Feb 25, 202614.9015.6914.4415.6515.65-2.13%1,348,071
Feb 24, 202615.8616.0315.7215.9915.991.20%547,562
Feb 23, 202615.9516.0315.6115.8015.80-1.25%744,116
Feb 20, 202616.0516.1415.8216.0016.000.19%458,797
Feb 19, 202615.9316.0415.7915.9715.970.13%671,525
Feb 18, 202615.8116.0015.7015.9515.951.01%493,117
Feb 17, 202615.9016.0815.6715.7915.79-0.75%698,460
Feb 13, 202615.7316.0815.6815.9115.910.82%477,909
Feb 12, 202615.8716.1115.7315.7815.78-0.25%828,652
Feb 11, 202615.6815.8715.6015.8215.820.57%517,250
Feb 10, 202615.8515.9615.7115.7315.73-0.76%517,354
Feb 9, 202616.1416.2515.7815.8515.85-2.34%581,596
Feb 6, 202616.3016.5716.1016.2316.23-0.37%863,477
Feb 5, 202616.4516.5116.1316.2916.29-0.49%899,286
Feb 4, 202616.2316.5116.1416.3716.371.43%1,426,061
Feb 3, 202616.0316.3215.9916.1416.140.19%614,840
Feb 2, 202615.8016.2115.8016.1116.111.13%849,585
Jan 30, 202615.8415.9915.7615.9315.930.44%748,406
Jan 29, 202615.6115.8915.5415.8615.862.19%810,712
Jan 28, 202615.6115.7015.4415.5215.52-1.02%576,615
Jan 27, 202615.3515.7515.2915.6815.682.35%830,789
Jan 26, 202615.3515.5415.3015.3215.32-0.20%738,731
Jan 23, 202615.2015.4415.1415.3515.350.26%611,556
Jan 22, 202615.0515.3915.0115.3115.311.32%807,144
Jan 21, 202614.8415.1314.8415.1115.111.89%732,071
Jan 20, 202614.6314.9514.5514.8314.831.30%797,051
Jan 16, 202614.8014.8514.5714.6414.64-1.55%486,838
Jan 15, 202614.6914.9214.5814.8714.871.57%414,497
Jan 14, 202614.5614.7714.4614.6414.640.34%482,882
Jan 13, 202614.5314.6914.5314.5914.59-475,638
Jan 12, 202614.5314.7414.4414.5914.590.34%425,183
Jan 9, 202614.3514.5614.3014.5414.541.39%480,942
Jan 8, 202614.1214.4314.0214.3414.341.34%758,767
Jan 7, 202614.0514.1613.8314.1514.150.93%706,507
Jan 6, 202614.0514.1013.9814.0214.02-0.28%682,877
Jan 5, 202614.4614.4614.0414.0614.06-3.90%733,246
Jan 2, 202614.9915.0214.5514.6314.63-2.40%937,293
Dec 31, 202514.9415.0214.8914.9914.990.40%447,691