Skip to main content
logo
Dole plc (DOLE)
NYSE: DOLE · Real-Time Price · USD
14.56
+0.30 (2.10%)
At close: Apr 2, 2026, 4:00 PM EDT
14.60
+0.04 (0.27%)
After-hours: Apr 2, 2026, 7:51 PM EDT

Dole plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.3114.5714.1214.5614.562.10%588,503
Apr 1, 202614.2814.4114.1514.2614.26-0.21%565,044
Mar 31, 202614.4914.5314.1514.2914.29-0.69%683,283
Mar 30, 202614.2214.4314.0114.3914.39-2.31%890,778
Mar 27, 202614.5414.8914.5414.7314.731.24%646,170
Mar 26, 202614.4614.7514.4614.5514.550.41%433,795
Mar 25, 202614.3514.4914.2014.4914.491.05%463,431
Mar 24, 202614.4314.6114.3214.3414.34-0.62%544,030
Mar 23, 202614.3114.6114.2414.4314.431.26%806,535
Mar 20, 202614.2414.2513.9614.2514.250.07%2,809,358
Mar 19, 202614.2614.3214.0614.2414.24-0.63%642,796
Mar 18, 202614.4114.5314.1614.3314.33-2.12%727,451
Mar 17, 202614.6014.7514.4814.6414.561.31%596,520
Mar 16, 202614.5314.6114.4014.4514.370.70%644,167
Mar 13, 202614.5214.5214.3214.3514.27-0.35%550,921
Mar 12, 202614.4714.5914.3314.4014.32-0.69%550,623
Mar 11, 202614.7614.7614.4614.5014.42-1.76%555,544
Mar 10, 202615.0115.1014.7414.7614.67-1.86%580,778
Mar 9, 202615.1115.1214.8415.0414.95-1.44%642,695
Mar 6, 202614.9415.3014.8115.2615.171.46%582,700
Mar 5, 202615.3315.3614.9415.0414.95-2.65%758,221
Mar 4, 202615.5715.6515.3115.4515.36-0.06%827,554
Mar 3, 202615.5515.6815.0215.4615.37-2.15%869,489
Mar 2, 202615.9616.0715.6215.8015.71-1.50%884,656
Feb 27, 202615.7316.5015.6216.0415.952.10%1,062,858
Feb 26, 202615.6415.8915.2815.7115.620.38%1,033,196
Feb 25, 202614.9015.6914.4415.6515.56-2.13%1,348,071
Feb 24, 202615.8616.0315.7215.9915.901.20%547,562
Feb 23, 202615.9516.0315.6115.8015.71-1.25%744,116
Feb 20, 202616.0516.1415.8216.0015.910.19%458,797
Feb 19, 202615.9316.0415.7915.9715.880.13%671,525
Feb 18, 202615.8116.0015.7015.9515.861.01%493,117
Feb 17, 202615.9016.0815.6715.7915.70-0.75%698,460
Feb 13, 202615.7316.0815.6815.9115.820.82%477,909
Feb 12, 202615.8716.1115.7315.7815.69-0.25%828,652
Feb 11, 202615.6815.8715.6015.8215.730.57%517,250
Feb 10, 202615.8515.9615.7115.7315.64-0.76%517,354
Feb 9, 202616.1416.2515.7815.8515.76-2.34%581,596
Feb 6, 202616.3016.5716.1016.2316.14-0.37%863,477
Feb 5, 202616.4516.5116.1316.2916.20-0.49%899,286
Feb 4, 202616.2316.5116.1416.3716.271.43%1,426,061
Feb 3, 202616.0316.3215.9916.1416.050.19%614,840
Feb 2, 202615.8016.2115.8016.1116.021.13%849,585
Jan 30, 202615.8415.9915.7615.9315.840.44%748,406
Jan 29, 202615.6115.8915.5415.8615.772.19%810,712
Jan 28, 202615.6115.7015.4415.5215.43-1.02%576,615
Jan 27, 202615.3515.7515.2915.6815.592.35%830,789
Jan 26, 202615.3515.5415.3015.3215.23-0.20%738,731
Jan 23, 202615.2015.4415.1415.3515.260.26%611,556
Jan 22, 202615.0515.3915.0115.3115.221.32%807,144